The closing price for NVIDIA (NVDA) this month is $123.54, today. It is up 8.7% for the month. The latest price is $123.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| June 28 2024 | $124.58 | $127.71 | $122.75 | $123.54 | 315,516,740 |
| June 27 2024 | $124.10 | $126.41 | $122.92 | $123.99 | 252,571,703 |
| June 26 2024 | $126.13 | $128.12 | $122.60 | $126.40 | 362,975,906 |
| June 25 2024 | $121.20 | $126.50 | $119.32 | $126.09 | 425,787,500 |
| June 24 2024 | $123.24 | $124.46 | $118.04 | $118.11 | 476,060,906 |
| June 21 2024 | $127.12 | $130.63 | $124.30 | $126.57 | 655,484,688 |
| June 20 2024 | $139.80 | $140.76 | $129.52 | $130.78 | 517,768,375 |
| June 18 2024 | $131.14 | $136.33 | $130.69 | $135.58 | 294,335,094 |
| June 17 2024 | $132.99 | $133.73 | $129.58 | $130.98 | 288,504,375 |
| June 14 2024 | $129.96 | $132.84 | $128.32 | $131.88 | 309,320,375 |
| June 13 2024 | $129.39 | $129.80 | $127.16 | $129.61 | 260,704,500 |
| June 12 2024 | $123.06 | $126.88 | $122.57 | $125.20 | 299,595,000 |
| June 11 2024 | $121.77 | $122.87 | $118.74 | $120.91 | 222,551,203 |
| June 10 2024 | $120.36 | $123.09 | $117.00 | $121.78 | 314,162,688 |
| June 07 2024 | $119.76 | $121.68 | $118.01 | $120.88 | 412,385,776 |
| June 06 2024 | $124.04 | $125.58 | $118.31 | $120.99 | 664,696,163 |
| June 05 2024 | $118.36 | $122.44 | $117.46 | $122.43 | 528,401,795 |
| June 04 2024 | $115.71 | $116.59 | $114.04 | $116.43 | 403,323,976 |
| June 03 2024 | $113.61 | $114.99 | $111.99 | $114.99 | 438,391,796 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
