The closing price for NVIDIA (NVDA) in June 2024 was $123.53, on June 28. It was up 8.7% for the month. The latest price is $138.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $124.57 | $127.70 | $122.74 | $123.53 | 315,516,719 |
June 27 2024 | $124.09 | $126.40 | $122.91 | $123.98 | 252,571,703 |
June 26 2024 | $126.12 | $128.11 | $122.59 | $126.39 | 362,975,906 |
June 25 2024 | $121.19 | $126.49 | $119.31 | $126.08 | 425,787,500 |
June 24 2024 | $123.23 | $124.45 | $118.03 | $118.10 | 476,060,906 |
June 21 2024 | $127.11 | $130.62 | $124.29 | $126.56 | 655,484,688 |
June 20 2024 | $139.79 | $140.75 | $129.51 | $130.77 | 517,768,375 |
June 18 2024 | $131.13 | $136.32 | $130.68 | $135.57 | 294,335,094 |
June 17 2024 | $132.98 | $133.72 | $129.57 | $130.97 | 288,504,375 |
June 14 2024 | $129.95 | $132.83 | $128.31 | $131.87 | 309,320,375 |
June 13 2024 | $129.38 | $129.79 | $127.15 | $129.60 | 260,704,500 |
June 12 2024 | $123.05 | $126.87 | $122.56 | $125.19 | 299,595,000 |
June 11 2024 | $121.76 | $122.86 | $118.73 | $120.90 | 222,551,203 |
June 10 2024 | $120.35 | $123.08 | $116.99 | $121.77 | 314,162,688 |
June 07 2024 | $119.75 | $121.67 | $118.00 | $120.87 | 412,385,776 |
June 06 2024 | $124.03 | $125.57 | $118.30 | $120.98 | 664,696,163 |
June 05 2024 | $118.35 | $122.43 | $117.45 | $122.42 | 528,401,795 |
June 04 2024 | $115.70 | $116.58 | $114.03 | $116.42 | 403,323,976 |
June 03 2024 | $113.60 | $114.98 | $111.98 | $114.98 | 438,391,796 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
