The closing price for Amazon (AMZN) on April 1 was $180.97. It was up 0.1% for the day. The latest price is $223.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2024 20:00 | $180.97 | $180.97 | $180.97 | $180.97 | — |
April 01 2024 19:30 | $180.54 | $181.09 | $180.28 | $180.93 | 3,658,031 |
April 01 2024 18:30 | $180.55 | $180.89 | $180.48 | $180.54 | 2,008,967 |
April 01 2024 17:30 | $180.41 | $180.69 | $180.01 | $180.56 | 2,027,122 |
April 01 2024 16:30 | $180.75 | $180.98 | $180.16 | $180.41 | 1,656,035 |
April 01 2024 15:30 | $180.56 | $181.05 | $180.33 | $180.74 | 2,334,843 |
April 01 2024 14:30 | $180.69 | $180.93 | $179.96 | $180.58 | 3,041,220 |
April 01 2024 13:30 | $180.79 | $183.00 | $180.23 | $180.69 | 9,473,813 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
