On October 31, 2022, Amazon (AMZN) had a market capitalization of $1T, based on 10.24B shares at a price of $102.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2022 | $102.44 | 99,251,398 | 10,242,000,000 | $1,049,190,480,000.00 |
October 28 2022 | $103.41 | 223,133,406 | 10,242,000,000 | $1,059,125,220,000.00 |
October 27 2022 | $110.96 | 129,605,398 | 10,242,000,000 | $1,136,452,320,000.00 |
October 26 2022 | $115.66 | 69,002,461 | 10,242,000,000 | $1,184,589,720,000.00 |
October 25 2022 | $120.60 | 50,934,609 | 10,242,000,000 | $1,235,185,200,000.00 |
October 24 2022 | $119.82 | 49,531,520 | 10,242,000,000 | $1,227,196,440,000.00 |
October 21 2022 | $119.32 | 55,660,488 | 10,242,000,000 | $1,222,075,440,000.00 |
October 20 2022 | $115.25 | 48,795,102 | 10,242,000,000 | $1,180,390,500,000.00 |
October 19 2022 | $115.07 | 47,198,121 | 10,242,000,000 | $1,178,546,940,000.00 |
October 18 2022 | $116.36 | 65,607,445 | 10,242,000,000 | $1,191,759,120,000.00 |
October 17 2022 | $113.79 | 62,781,992 | 10,242,000,000 | $1,165,437,180,000.00 |
October 14 2022 | $106.90 | 67,737,344 | 10,242,000,000 | $1,094,869,800,000.00 |
October 13 2022 | $112.53 | 86,868,094 | 10,242,000,000 | $1,152,532,260,000.00 |
October 12 2022 | $112.90 | 45,728,660 | 10,242,000,000 | $1,156,321,800,000.00 |
October 11 2022 | $112.21 | 56,432,230 | 10,242,000,000 | $1,149,254,820,000.00 |
October 10 2022 | $113.67 | 42,339,680 | 10,242,000,000 | $1,164,208,140,000.00 |
October 07 2022 | $114.56 | 54,677,980 | 10,242,000,000 | $1,173,323,520,000.00 |
October 06 2022 | $120.30 | 42,253,762 | 10,242,000,000 | $1,232,112,600,000.00 |
October 05 2022 | $120.95 | 48,217,539 | 10,242,000,000 | $1,238,769,900,000.00 |
October 04 2022 | $121.09 | 62,812,559 | 10,242,000,000 | $1,240,203,780,000.00 |
October 03 2022 | $115.88 | 50,941,848 | 10,242,000,000 | $1,186,842,960,000.00 |
