On February 29, 2000, Amazon (AMZN) had a market capitalization of $23.7B, based on 6.88B shares at a price of $3.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 29 2000 | $3.44 | 142,925,998 | 6,877,680,000 | $23,685,354,384.00 |
February 28 2000 | $3.29 | 101,145,999 | 6,877,680,000 | $22,610,373,000.00 |
February 25 2000 | $3.46 | 97,387,999 | 6,877,680,000 | $23,771,325,384.00 |
February 24 2000 | $3.42 | 117,393,998 | 6,877,680,000 | $23,534,733,192.00 |
February 23 2000 | $3.52 | 168,819,998 | 6,877,680,000 | $24,222,501,192.00 |
February 22 2000 | $3.18 | 113,679,998 | 6,877,680,000 | $21,857,954,808.00 |
February 18 2000 | $3.24 | 174,467,998 | 6,877,680,000 | $22,266,489,000.00 |
February 17 2000 | $3.45 | 122,591,998 | 6,877,680,000 | $23,727,996,000.00 |
February 16 2000 | $3.53 | 85,195,999 | 6,877,680,000 | $24,308,472,192.00 |
February 15 2000 | $3.69 | 128,449,998 | 6,877,680,000 | $25,382,765,808.00 |
February 14 2000 | $3.72 | 103,393,999 | 6,877,680,000 | $25,598,037,192.00 |
February 11 2000 | $3.81 | 166,175,998 | 6,877,680,000 | $26,199,834,192.00 |
February 10 2000 | $3.81 | 199,527,997 | 6,877,680,000 | $26,199,834,192.00 |
February 09 2000 | $4.01 | 191,595,997 | 6,877,680,000 | $27,596,691,000.00 |
February 08 2000 | $4.16 | 389,391,995 | 6,877,680,000 | $28,585,701,384.00 |
February 07 2000 | $3.75 | 202,557,997 | 6,877,680,000 | $25,791,300,000.00 |
February 04 2000 | $3.93 | 220,455,997 | 6,877,680,000 | $27,016,214,808.00 |
February 03 2000 | $4.21 | 874,783,968 | 6,877,680,000 | $28,950,906,192.00 |
February 02 2000 | $3.47 | 271,689,976 | 6,877,680,000 | $23,878,617,192.00 |
February 01 2000 | $3.37 | 268,079,996 | 6,877,680,000 | $23,190,849,192.00 |
