On December 31, 2007, Amazon (AMZN) had a market capitalization of $39.6B, based on 8.54B shares at a price of $4.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $4.63 | 114,605,978 | 8,540,000,000 | $39,557,280,000.00 |
December 28 2007 | $4.72 | 150,440,358 | 8,540,000,000 | $40,330,150,000.00 |
December 27 2007 | $4.71 | 142,272,138 | 8,540,000,000 | $40,244,750,000.00 |
December 26 2007 | $4.64 | 108,569,358 | 8,540,000,000 | $39,646,950,000.00 |
December 24 2007 | $4.55 | 40,341,399 | 8,540,000,000 | $38,861,270,000.00 |
December 21 2007 | $4.56 | 132,096,838 | 8,540,000,000 | $38,968,020,000.00 |
December 20 2007 | $4.53 | 117,544,038 | 8,540,000,000 | $38,677,660,000.00 |
December 19 2007 | $4.47 | 152,266,738 | 8,540,000,000 | $38,165,260,000.00 |
December 18 2007 | $4.34 | 145,281,998 | 8,540,000,000 | $37,102,030,000.00 |
December 17 2007 | $4.25 | 153,132,838 | 8,540,000,000 | $36,333,430,000.00 |
December 14 2007 | $4.45 | 120,032,218 | 8,540,000,000 | $38,037,160,000.00 |
December 13 2007 | $4.62 | 122,924,298 | 8,540,000,000 | $39,454,800,000.00 |
December 12 2007 | $4.56 | 144,561,858 | 8,540,000,000 | $38,976,560,000.00 |
December 11 2007 | $4.54 | 205,244,797 | 8,540,000,000 | $38,750,250,000.00 |
December 10 2007 | $4.65 | 103,585,999 | 8,540,000,000 | $39,719,540,000.00 |
December 07 2007 | $4.72 | 78,442,659 | 8,540,000,000 | $40,270,370,000.00 |
December 06 2007 | $4.71 | 109,436,258 | 8,540,000,000 | $40,227,670,000.00 |
December 05 2007 | $4.66 | 132,091,678 | 8,540,000,000 | $39,792,130,000.00 |
December 04 2007 | $4.72 | 146,689,438 | 8,540,000,000 | $40,313,070,000.00 |
December 03 2007 | $4.55 | 119,560,098 | 8,540,000,000 | $38,818,570,000.00 |
November 30 2007 | $4.53 | 137,601,458 | 8,540,000,000 | $38,669,120,000.00 |
November 29 2007 | $4.46 | 139,508,238 | 8,540,000,000 | $38,067,050,000.00 |
November 28 2007 | $4.52 | 227,385,797 | 8,540,000,000 | $38,558,100,000.00 |
November 27 2007 | $4.28 | 172,556,918 | 8,540,000,000 | $36,546,930,000.00 |
November 26 2007 | $4.07 | 171,892,858 | 8,540,000,000 | $34,716,808,000.00 |
