The closing price for AMTD IDEA (AMTD) on August 1, 2022 was $12.48. It was up 11.2% for the day (up 18.2% from previous close). The latest price is $1.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 01 2022 20:00 | $12.48 | $12.48 | $12.48 | $12.48 | — |
August 01 2022 19:30 | $10.02 | $13.74 | $10.02 | $12.45 | 997,286 |
August 01 2022 18:30 | $9.69 | $10.08 | $9.60 | $10.05 | 87,012 |
August 01 2022 17:30 | $9.89 | $9.93 | $9.42 | $9.72 | 49,028 |
August 01 2022 16:30 | $10.14 | $10.20 | $9.78 | $9.84 | 95,831 |
August 01 2022 15:30 | $10.26 | $10.31 | $9.66 | $10.20 | 148,800 |
August 01 2022 14:30 | $10.56 | $10.92 | $10.08 | $10.26 | 133,356 |
August 01 2022 13:30 | $11.22 | $11.40 | $10.02 | $10.62 | 573,426 |
Daily pricing data for AMTD IDEA dates back to 8/5/2019, and may be incomplete.
