| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $5.57 | $5.77 | $5.27 | $5.57 | 22,600 |
December 30 1987 | $5.17 | $5.37 | $4.97 | $5.17 | 8,100 |
December 29 1987 | $4.97 | $4.97 | $4.67 | $4.97 | 4,400 |
December 28 1987 | $4.87 | $4.87 | $4.87 | $4.87 | 100 |
December 24 1987 | $4.87 | $4.87 | $4.67 | $4.87 | 1,300 |
December 23 1987 | $4.67 | $4.67 | $4.67 | $4.67 | 200 |
December 22 1987 | $4.67 | $4.77 | $4.67 | $4.67 | 9,500 |
December 21 1987 | $4.67 | $4.77 | $4.67 | $4.67 | 800 |
December 18 1987 | $4.57 | $4.77 | $4.57 | $4.57 | 6,800 |
December 16 1987 | $4.37 | $4.37 | $4.27 | $4.37 | 1,200 |
December 15 1987 | $4.37 | $4.52 | $4.37 | $4.37 | 2,900 |
December 14 1987 | $4.37 | $4.57 | $4.37 | $4.37 | 4,300 |
December 11 1987 | $4.27 | $4.57 | $4.27 | $4.27 | 10,700 |
December 10 1987 | $4.27 | $4.27 | $4.18 | $4.27 | 2,500 |
December 09 1987 | $4.18 | $4.18 | $4.18 | $4.18 | 1,400 |
December 08 1987 | $4.47 | $4.47 | $4.18 | $4.47 | 8,300 |
December 07 1987 | $4.18 | $4.27 | $4.18 | $4.18 | 3,100 |
December 04 1987 | $4.18 | $4.37 | $4.18 | $4.18 | 5,800 |
December 03 1987 | $4.47 | $4.67 | $4.47 | $4.47 | 13,000 |
December 02 1987 | $4.37 | $4.87 | $4.37 | $4.37 | 16,500 |
December 01 1987 | $3.98 | $4.57 | $3.58 | $3.98 | 15,200 |
November 30 1987 | $3.78 | $3.78 | $3.58 | $3.78 | 6,000 |
November 27 1987 | $3.48 | $3.48 | $3.48 | $3.48 | 1,500 |
November 25 1987 | $3.48 | $3.68 | $3.28 | $3.48 | 21,400 |
November 24 1987 | $3.33 | $3.48 | $3.18 | $3.33 | 9,200 |
