| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $3.23 | $3.59 | $3.14 | $3.22 | 214,795 |
November 2024 | $3.14 | $3.38 | $2.85 | $3.22 | 550,859 |
October 2024 | $3.02 | $3.50 | $3.01 | $3.14 | 454,960 |
September 2024 | $3.11 | $3.13 | $2.96 | $3.05 | 547,891 |
August 2024 | $3.12 | $4.60 | $2.80 | $3.12 | 7,235,726 |
July 2024 | $3.14 | $3.30 | $3.00 | $3.11 | 106,578 |
June 2024 | $3.32 | $3.32 | $3.12 | $3.20 | 107,861 |
May 2024 | $3.08 | $3.69 | $2.93 | $3.31 | 381,027 |
April 2024 | $2.88 | $3.25 | $2.76 | $3.04 | 306,280 |
March 2024 | $2.72 | $3.00 | $2.51 | $2.95 | 221,256 |
February 2024 | $2.75 | $2.79 | $2.64 | $2.71 | 150,734 |
January 2024 | $2.37 | $2.87 | $2.37 | $2.67 | 254,120 |
December 2023 | $2.36 | $2.54 | $2.33 | $2.38 | 214,067 |
November 2023 | $2.34 | $2.59 | $2.16 | $2.38 | 326,740 |
October 2023 | $2.54 | $2.77 | $2.28 | $2.34 | 92,328 |
September 2023 | $2.73 | $2.73 | $2.33 | $2.47 | 164,163 |
August 2023 | $2.67 | $2.94 | $2.55 | $2.70 | 174,058 |
July 2023 | $2.58 | $2.80 | $2.48 | $2.57 | 240,093 |
June 2023 | $2.93 | $3.00 | $2.50 | $2.56 | 375,854 |
May 2023 | $2.78 | $2.96 | $2.62 | $2.86 | 589,562 |
April 2023 | $2.87 | $2.93 | $2.74 | $2.78 | 333,786 |
March 2023 | $3.65 | $3.67 | $2.66 | $2.81 | 840,357 |
February 2023 | $3.22 | $3.75 | $3.11 | $3.68 | 277,097 |
January 2023 | $2.93 | $3.42 | $2.85 | $3.22 | 445,525 |
December 2022 | $2.92 | $3.00 | $2.63 | $2.93 | 239,578 |
