The closing price for Ameriprise Financial (AMP) in June 2021 was $235.61, on June 30, 2021. It was down 5.4% for the month. The latest price is $538.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $234.08 | $236.46 | $233.89 | $235.61 | 590,290 |
June 29 2021 | $235.49 | $236.95 | $234.13 | $234.96 | 584,897 |
June 28 2021 | $234.57 | $235.09 | $232.36 | $233.43 | 613,002 |
June 25 2021 | $233.61 | $236.57 | $232.96 | $235.39 | 2,010,956 |
June 24 2021 | $232.28 | $232.89 | $229.49 | $232.36 | 572,073 |
June 23 2021 | $230.04 | $231.46 | $228.46 | $230.11 | 629,168 |
June 22 2021 | $228.56 | $231.69 | $226.38 | $230.02 | 906,764 |
June 21 2021 | $226.51 | $229.36 | $226.00 | $228.48 | 632,359 |
June 18 2021 | $227.47 | $227.87 | $223.75 | $224.04 | 1,336,319 |
June 17 2021 | $241.07 | $241.07 | $230.48 | $231.90 | 839,285 |
June 16 2021 | $240.60 | $241.62 | $235.96 | $240.09 | 958,067 |
June 15 2021 | $240.47 | $243.20 | $238.70 | $241.33 | 711,548 |
June 14 2021 | $244.49 | $244.72 | $239.77 | $241.05 | 903,133 |
June 11 2021 | $244.36 | $245.26 | $243.56 | $244.78 | 560,143 |
June 10 2021 | $249.27 | $250.30 | $243.16 | $243.60 | 496,923 |
June 09 2021 | $248.28 | $249.16 | $246.43 | $246.82 | 649,589 |
June 08 2021 | $249.48 | $250.95 | $246.43 | $249.84 | 462,518 |
June 07 2021 | $252.60 | $252.60 | $250.27 | $250.74 | 414,852 |
June 04 2021 | $249.60 | $251.41 | $247.44 | $251.26 | 377,737 |
June 03 2021 | $247.87 | $252.24 | $247.06 | $249.76 | 514,272 |
June 02 2021 | $248.30 | $249.04 | $245.32 | $248.69 | 463,602 |
June 01 2021 | $249.13 | $249.73 | $246.53 | $248.30 | 599,202 |
Daily pricing data for Ameriprise Financial dates back to 9/15/2005, and may be incomplete.
