The closing price for Amgen (AMGN) last year was $258.55, on December 31. It was down 6.5% for the year. The latest price is $280.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $258.66 | $259.44 | $256.78 | $258.55 | 1,966,200 |
December 30 2024 | $258.74 | $259.46 | $256.43 | $257.22 | 3,039,300 |
December 27 2024 | $259.01 | $261.39 | $258.42 | $260.55 | 2,157,400 |
December 26 2024 | $260.11 | $262.61 | $259.66 | $261.07 | 1,637,300 |
December 24 2024 | $260.38 | $262.43 | $259.27 | $262.37 | 1,520,600 |
December 23 2024 | $261.00 | $262.68 | $258.78 | $261.88 | 3,025,700 |
December 20 2024 | $266.84 | $267.45 | $260.11 | $261.27 | 13,687,600 |
December 19 2024 | $255.93 | $259.71 | $251.27 | $259.10 | 4,725,800 |
December 18 2024 | $263.05 | $265.05 | $256.61 | $256.71 | 4,093,600 |
December 17 2024 | $263.33 | $268.09 | $262.69 | $263.82 | 4,742,500 |
December 16 2024 | $268.45 | $270.50 | $264.09 | $264.36 | 3,711,100 |
December 13 2024 | $270.77 | $271.87 | $267.86 | $268.45 | 2,906,300 |
December 12 2024 | $271.62 | $273.67 | $269.97 | $271.86 | 3,749,200 |
December 11 2024 | $273.79 | $274.07 | $268.41 | $271.22 | 4,493,500 |
December 10 2024 | $275.63 | $275.67 | $270.18 | $273.54 | 2,791,400 |
December 09 2024 | $270.97 | $277.76 | $270.10 | $275.41 | 3,222,100 |
December 06 2024 | $272.81 | $273.15 | $269.30 | $270.40 | 3,970,200 |
December 05 2024 | $274.78 | $276.80 | $270.96 | $272.13 | 3,187,000 |
December 04 2024 | $273.60 | $277.17 | $271.67 | $276.03 | 4,173,900 |
December 03 2024 | $274.78 | $279.13 | $274.28 | $276.09 | 5,468,800 |
December 02 2024 | $279.82 | $280.13 | $274.67 | $275.87 | 4,677,800 |
November 29 2024 | $277.22 | $281.37 | $275.41 | $280.60 | 2,232,800 |
November 27 2024 | $276.76 | $280.42 | $275.77 | $277.83 | 6,622,800 |
November 26 2024 | $262.10 | $278.09 | $255.73 | $277.77 | 17,010,300 |
November 25 2024 | $291.20 | $294.94 | $291.15 | $291.64 | 4,695,700 |
Daily pricing data for Amgen dates back to 6/17/1983, and may be incomplete.
