The closing price for Amgen (AMGN) in 2006 was $48.04, on December 29, 2006. It was down 13.9% for the year. The latest price is $284.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $47.88 | $48.43 | $47.86 | $48.04 | 5,650,200 |
December 28 2006 | $48.04 | $48.25 | $47.74 | $48.20 | 5,320,200 |
December 27 2006 | $48.53 | $48.68 | $48.01 | $48.15 | 4,373,600 |
December 26 2006 | $48.32 | $48.62 | $48.00 | $48.31 | 2,976,800 |
December 22 2006 | $48.53 | $48.72 | $48.24 | $48.32 | 4,453,500 |
December 21 2006 | $48.74 | $49.07 | $48.44 | $48.68 | 5,000,100 |
December 20 2006 | $49.49 | $49.51 | $48.79 | $48.84 | 5,222,500 |
December 19 2006 | $49.07 | $49.58 | $48.86 | $49.44 | 6,028,700 |
December 18 2006 | $49.38 | $49.82 | $49.12 | $49.26 | 5,187,200 |
December 15 2006 | $50.49 | $50.63 | $49.31 | $49.38 | 15,899,700 |
December 14 2006 | $49.25 | $49.70 | $49.17 | $49.26 | 8,274,600 |
December 13 2006 | $49.03 | $49.49 | $48.63 | $49.12 | 7,305,600 |
December 12 2006 | $49.07 | $49.18 | $48.60 | $49.00 | 5,800,100 |
December 11 2006 | $49.18 | $49.55 | $48.86 | $49.15 | 5,945,500 |
December 08 2006 | $48.53 | $49.55 | $48.46 | $49.14 | 9,604,200 |
December 07 2006 | $49.19 | $49.20 | $48.42 | $48.67 | 9,404,300 |
December 06 2006 | $49.16 | $49.22 | $48.65 | $49.15 | 10,415,500 |
December 05 2006 | $48.77 | $48.81 | $48.17 | $48.57 | 9,512,300 |
December 04 2006 | $48.49 | $48.88 | $48.31 | $48.63 | 11,247,100 |
December 01 2006 | $49.80 | $49.93 | $48.44 | $48.79 | 16,212,600 |
November 30 2006 | $50.76 | $50.87 | $49.71 | $49.96 | 10,620,400 |
November 29 2006 | $50.57 | $51.00 | $50.45 | $50.93 | 5,794,400 |
November 28 2006 | $50.35 | $50.85 | $50.24 | $50.47 | 7,219,000 |
November 27 2006 | $50.75 | $50.98 | $50.29 | $50.55 | 5,007,400 |
November 24 2006 | $50.86 | $51.33 | $50.79 | $50.99 | 1,836,200 |
Daily pricing data for Amgen dates back to 6/17/1983, and may be incomplete.
