The closing price for Amgen (AMGN) in 1999 was $41.93, on December 31, 1999. It was up 129.6% for the year. The latest price is $296.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $45.64 | $45.72 | $41.80 | $41.93 | 2,610,400 |
December 30 1999 | $44.50 | $46.38 | $44.37 | $45.29 | 5,499,100 |
December 29 1999 | $41.01 | $43.28 | $40.14 | $43.15 | 6,529,300 |
December 28 1999 | $38.44 | $40.66 | $38.31 | $40.27 | 7,643,600 |
December 27 1999 | $38.35 | $38.39 | $35.69 | $37.13 | 5,246,100 |
December 23 1999 | $37.70 | $38.26 | $36.82 | $37.83 | 6,669,000 |
December 22 1999 | $35.37 | $37.04 | $35.08 | $36.95 | 9,230,500 |
December 21 1999 | $34.21 | $35.21 | $33.94 | $34.99 | 8,224,800 |
December 20 1999 | $31.85 | $34.64 | $31.50 | $34.12 | 9,173,100 |
December 17 1999 | $31.94 | $32.37 | $31.24 | $31.81 | 10,599,200 |
December 16 1999 | $31.76 | $31.85 | $30.37 | $31.02 | 9,175,200 |
December 15 1999 | $31.85 | $32.29 | $30.67 | $31.81 | 8,709,800 |
December 14 1999 | $33.03 | $33.16 | $31.59 | $32.16 | 8,081,900 |
December 13 1999 | $31.59 | $32.98 | $30.54 | $32.55 | 8,103,900 |
December 10 1999 | $30.89 | $31.98 | $30.80 | $31.24 | 7,321,500 |
December 09 1999 | $32.64 | $33.51 | $29.76 | $30.72 | 10,458,800 |
December 08 1999 | $30.98 | $33.51 | $30.89 | $31.59 | 6,491,400 |
December 07 1999 | $31.45 | $31.81 | $30.72 | $31.28 | 6,460,700 |
December 06 1999 | $32.20 | $32.64 | $30.72 | $31.41 | 5,201,200 |
December 03 1999 | $31.89 | $33.46 | $31.54 | $32.29 | 9,474,000 |
December 02 1999 | $31.15 | $31.76 | $30.89 | $31.24 | 7,278,200 |
December 01 1999 | $31.41 | $32.42 | $30.72 | $30.93 | 7,485,700 |
November 30 1999 | $33.16 | $33.20 | $31.41 | $31.81 | 9,557,900 |
November 29 1999 | $34.60 | $34.82 | $32.81 | $34.03 | 5,844,000 |
November 26 1999 | $34.90 | $34.95 | $34.08 | $34.47 | 3,638,900 |
Daily pricing data for Amgen dates back to 6/17/1983, and may be incomplete.
