The closing price for Amgen (AMGN) in 1998 was $18.38, on December 31, 1998. It was up 93.4% for the year. The latest price is $284.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $18.09 | $18.46 | $17.93 | $18.38 | 4,822,800 |
December 30 1998 | $18.43 | $18.52 | $17.98 | $18.18 | 6,417,200 |
December 29 1998 | $18.38 | $18.44 | $17.89 | $18.44 | 5,832,800 |
December 28 1998 | $17.85 | $18.38 | $17.71 | $18.38 | 7,878,800 |
December 24 1998 | $17.93 | $18.07 | $17.76 | $17.76 | 1,454,400 |
December 23 1998 | $18.29 | $18.31 | $17.63 | $17.98 | 9,434,400 |
December 22 1998 | $17.67 | $18.21 | $17.54 | $18.11 | 17,586,000 |
December 21 1998 | $18.98 | $19.16 | $17.32 | $17.64 | 309,017,200 |
December 18 1998 | $15.08 | $15.52 | $14.98 | $15.49 | 8,864,400 |
December 17 1998 | $15.24 | $15.32 | $15.01 | $15.13 | 7,071,600 |
December 16 1998 | $14.97 | $15.34 | $14.92 | $15.08 | 15,254,400 |
December 15 1998 | $14.33 | $14.83 | $14.31 | $14.76 | 10,441,600 |
December 14 1998 | $14.46 | $14.57 | $14.11 | $14.29 | 7,849,600 |
December 11 1998 | $14.50 | $14.61 | $14.18 | $14.60 | 10,995,200 |
December 10 1998 | $14.56 | $14.66 | $14.48 | $14.61 | 9,021,200 |
December 09 1998 | $14.40 | $14.76 | $14.40 | $14.60 | 14,762,000 |
December 08 1998 | $14.09 | $14.35 | $14.00 | $14.33 | 13,675,200 |
December 07 1998 | $13.89 | $14.14 | $13.80 | $14.12 | 12,914,400 |
December 04 1998 | $13.49 | $13.86 | $13.47 | $13.85 | 9,530,800 |
December 03 1998 | $13.85 | $14.07 | $13.27 | $13.27 | 11,406,400 |
December 02 1998 | $13.47 | $14.03 | $13.43 | $13.91 | 11,922,000 |
December 01 1998 | $13.12 | $13.47 | $13.08 | $13.47 | 7,236,800 |
November 30 1998 | $13.45 | $13.65 | $13.21 | $13.23 | 9,484,800 |
November 27 1998 | $13.47 | $13.47 | $13.23 | $13.45 | 2,222,800 |
November 25 1998 | $13.45 | $13.52 | $13.25 | $13.42 | 5,809,600 |
Daily pricing data for Amgen dates back to 6/17/1983, and may be incomplete.
