The closing price for Amgen (AMGN) in 1990 was $1.82, on December 31, 1990. It was up 152.8% for the year. The latest price is $263.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $1.79 | $1.82 | $1.78 | $1.82 | 8,512,800 |
December 28 1990 | $1.76 | $1.80 | $1.76 | $1.79 | 9,189,600 |
December 27 1990 | $1.79 | $1.79 | $1.73 | $1.77 | 13,970,400 |
December 26 1990 | $1.82 | $1.82 | $1.77 | $1.79 | 7,015,200 |
December 24 1990 | $1.82 | $1.82 | $1.80 | $1.82 | 1,980,000 |
December 21 1990 | $1.82 | $1.83 | $1.79 | $1.82 | 10,752,000 |
December 20 1990 | $1.82 | $1.82 | $1.79 | $1.79 | 13,341,600 |
December 19 1990 | $1.85 | $1.86 | $1.79 | $1.82 | 15,309,600 |
December 18 1990 | $1.83 | $1.86 | $1.82 | $1.86 | 22,720,800 |
December 17 1990 | $1.74 | $1.82 | $1.73 | $1.81 | 29,750,400 |
December 14 1990 | $1.63 | $1.74 | $1.62 | $1.74 | 28,051,200 |
December 13 1990 | $1.62 | $1.70 | $1.61 | $1.66 | 17,191,200 |
December 12 1990 | $1.67 | $1.68 | $1.60 | $1.60 | 14,743,200 |
December 11 1990 | $1.67 | $1.71 | $1.67 | $1.69 | 11,311,200 |
December 10 1990 | $1.60 | $1.66 | $1.59 | $1.66 | 14,124,000 |
December 07 1990 | $1.58 | $1.59 | $1.52 | $1.59 | 18,753,600 |
December 06 1990 | $1.66 | $1.66 | $1.57 | $1.58 | 35,784,000 |
December 05 1990 | $1.66 | $1.67 | $1.64 | $1.64 | 20,296,800 |
December 04 1990 | $1.62 | $1.68 | $1.61 | $1.66 | 23,584,800 |
December 03 1990 | $1.71 | $1.72 | $1.60 | $1.62 | 28,178,400 |
November 30 1990 | $1.68 | $1.71 | $1.67 | $1.70 | 10,507,200 |
November 29 1990 | $1.67 | $1.69 | $1.64 | $1.69 | 9,328,800 |
November 28 1990 | $1.68 | $1.68 | $1.66 | $1.67 | 14,148,000 |
November 27 1990 | $1.62 | $1.67 | $1.61 | $1.66 | 16,831,200 |
November 26 1990 | $1.56 | $1.60 | $1.55 | $1.60 | 5,227,200 |
Daily pricing data for Amgen dates back to 6/17/1983, and may be incomplete.
