On November 30, 1992, Amgen (AMGN) had a market capitalization of $7.5B, based on 1.12B shares at a price of $6.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 1992 | $6.69 | 10,225,600 | 1,116,250,000 | $7,471,061,250.00 |
November 27 1992 | $6.74 | 5,001,600 | 1,116,250,000 | $7,519,729,750.00 |
November 25 1992 | $6.73 | 12,428,000 | 1,116,250,000 | $7,507,451,000.00 |
November 24 1992 | $6.77 | 15,632,800 | 1,116,250,000 | $7,556,119,500.00 |
November 23 1992 | $6.54 | 5,878,400 | 1,116,250,000 | $7,300,609,875.00 |
November 20 1992 | $6.50 | 8,392,800 | 1,116,250,000 | $7,251,941,375.00 |
November 19 1992 | $6.52 | 6,439,200 | 1,116,250,000 | $7,276,387,250.00 |
November 18 1992 | $6.52 | 11,548,800 | 1,116,250,000 | $7,276,387,250.00 |
November 17 1992 | $6.34 | 15,864,800 | 1,116,250,000 | $7,081,601,625.00 |
November 16 1992 | $6.48 | 7,787,200 | 1,116,250,000 | $7,227,718,750.00 |
November 13 1992 | $6.42 | 10,930,400 | 1,116,250,000 | $7,166,771,500.00 |
November 12 1992 | $6.33 | 11,152,000 | 1,116,250,000 | $7,069,434,500.00 |
November 11 1992 | $6.36 | 22,300,800 | 1,116,250,000 | $7,093,768,750.00 |
November 10 1992 | $6.17 | 20,032,000 | 1,116,250,000 | $6,886,927,625.00 |
November 09 1992 | $6.01 | 24,164,000 | 1,116,250,000 | $6,704,420,750.00 |
November 06 1992 | $5.78 | 7,716,000 | 1,116,250,000 | $6,448,911,125.00 |
November 05 1992 | $5.74 | 8,180,000 | 1,116,250,000 | $6,412,409,750.00 |
November 04 1992 | $5.64 | 7,600,800 | 1,116,250,000 | $6,290,738,500.00 |
November 03 1992 | $5.73 | 5,364,000 | 1,116,250,000 | $6,400,242,625.00 |
November 02 1992 | $5.82 | 7,005,600 | 1,116,250,000 | $6,497,579,625.00 |
