On March 31, 1993, Amgen (AMGN) had a market capitalization of $3.7B, based on 1.12B shares at a price of $3.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 1993 | $3.29 | 33,334,400 | 1,116,250,000 | $3,674,695,000.00 |
March 30 1993 | $3.23 | 24,780,800 | 1,116,250,000 | $3,601,692,250.00 |
March 29 1993 | $3.05 | 12,836,000 | 1,116,250,000 | $3,407,018,250.00 |
March 26 1993 | $3.01 | 8,556,800 | 1,116,250,000 | $3,358,238,125.00 |
March 25 1993 | $3.04 | 18,852,000 | 1,116,250,000 | $3,394,851,125.00 |
March 24 1993 | $3.03 | 28,617,600 | 1,116,250,000 | $3,382,684,000.00 |
March 23 1993 | $3.14 | 17,420,000 | 1,116,250,000 | $3,504,355,250.00 |
March 22 1993 | $3.05 | 23,590,400 | 1,116,250,000 | $3,407,018,250.00 |
March 19 1993 | $2.88 | 18,891,200 | 1,116,250,000 | $3,212,232,625.00 |
March 18 1993 | $2.96 | 24,505,600 | 1,116,250,000 | $3,309,569,625.00 |
March 17 1993 | $3.02 | 33,553,600 | 1,116,250,000 | $3,370,405,250.00 |
March 16 1993 | $3.05 | 24,760,000 | 1,116,250,000 | $3,407,018,250.00 |
March 15 1993 | $3.18 | 31,370,400 | 1,116,250,000 | $3,553,023,750.00 |
March 12 1993 | $3.11 | 16,496,800 | 1,116,250,000 | $3,467,742,250.00 |
March 11 1993 | $3.02 | 21,005,600 | 1,116,250,000 | $3,370,405,250.00 |
March 10 1993 | $2.96 | 44,584,000 | 1,116,250,000 | $3,309,569,625.00 |
March 09 1993 | $2.90 | 24,430,400 | 1,116,250,000 | $3,236,678,500.00 |
March 08 1993 | $2.88 | 36,561,600 | 1,116,250,000 | $3,212,232,625.00 |
March 05 1993 | $2.90 | 65,792,800 | 1,116,250,000 | $3,236,678,500.00 |
March 04 1993 | $3.04 | 27,656,800 | 1,116,250,000 | $3,394,851,125.00 |
March 03 1993 | $3.20 | 23,430,400 | 1,116,250,000 | $3,577,358,000.00 |
March 02 1993 | $3.27 | 27,845,600 | 1,116,250,000 | $3,650,360,750.00 |
March 01 1993 | $3.28 | 33,415,200 | 1,116,250,000 | $3,662,416,250.00 |
