The closing price for Amgen (AMGN) yesterday was $306.95. It was down 0.1% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2025 19:30 | $307.52 | $308.17 | $306.80 | $306.95 | 289,051 |
March 28 2025 18:30 | $306.65 | $307.83 | $306.65 | $307.31 | 3,861 |
March 28 2025 17:30 | $307.66 | $308.12 | $306.45 | $307.19 | 3,822 |
March 28 2025 16:30 | $307.20 | $307.90 | $306.58 | $307.72 | 13,866 |
March 28 2025 15:30 | $307.64 | $307.97 | $307.03 | $307.42 | 4,831 |
March 28 2025 14:30 | $307.36 | $307.36 | $305.28 | $307.29 | 8,097 |
March 28 2025 13:30 | $307.25 | $307.34 | $304.93 | $306.04 | 13,122 |
Daily pricing data for Amgen dates back to 6/17/1983, and may be incomplete.
