The closing price for American Express (AXP) in February 2010 was $30.77, on February 26, 2010. It was up 0.9% for the month. The latest price is $296.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2010 | $30.74 | $30.88 | $30.43 | $30.77 | 6,475,422 |
February 25 2010 | $30.35 | $30.72 | $29.85 | $30.65 | 8,456,458 |
February 24 2010 | $30.70 | $31.18 | $30.64 | $30.95 | 6,412,242 |
February 23 2010 | $31.22 | $31.22 | $30.47 | $30.56 | 9,696,312 |
February 22 2010 | $31.51 | $31.62 | $31.25 | $31.37 | 7,412,970 |
February 19 2010 | $31.34 | $31.57 | $31.09 | $31.47 | 9,412,679 |
February 18 2010 | $31.48 | $31.64 | $31.22 | $31.55 | 6,859,123 |
February 17 2010 | $31.85 | $31.89 | $31.28 | $31.47 | 9,849,997 |
February 16 2010 | $31.27 | $31.93 | $31.15 | $31.92 | 10,964,640 |
February 12 2010 | $30.45 | $31.05 | $30.19 | $30.96 | 10,692,560 |
February 11 2010 | $30.47 | $31.01 | $30.20 | $30.85 | 9,908,005 |
February 10 2010 | $30.28 | $30.65 | $29.81 | $30.42 | 8,880,287 |
February 09 2010 | $30.03 | $30.49 | $29.83 | $30.25 | 10,683,320 |
February 08 2010 | $30.43 | $30.51 | $29.64 | $29.64 | 9,372,636 |
February 05 2010 | $30.35 | $30.60 | $29.49 | $30.50 | 13,024,910 |
February 04 2010 | $30.64 | $31.09 | $30.19 | $30.24 | 12,947,920 |
February 03 2010 | $31.35 | $31.35 | $30.77 | $30.89 | 10,658,680 |
February 02 2010 | $31.17 | $31.56 | $30.98 | $31.44 | 11,274,240 |
February 01 2010 | $30.49 | $30.87 | $30.47 | $30.79 | 9,362,548 |
Daily pricing data for American Express dates back to 11/5/1984, and may be incomplete.
