The closing price for American Express (AXP) last month was $317.45, on January 31. It was up 6.1% for the month. The latest price is $295.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $320.91 | $321.64 | $315.51 | $317.45 | 2,034,005 |
January 30 2025 | $317.00 | $321.89 | $316.00 | $318.95 | 2,517,669 |
January 29 2025 | $316.63 | $319.48 | $314.14 | $315.25 | 2,155,365 |
January 28 2025 | $316.64 | $317.87 | $310.72 | $317.04 | 2,431,418 |
January 27 2025 | $318.13 | $318.83 | $311.84 | $316.42 | 3,099,121 |
January 24 2025 | $324.40 | $324.47 | $313.73 | $321.34 | 6,260,113 |
January 23 2025 | $323.55 | $326.28 | $321.99 | $325.87 | 3,935,820 |
January 22 2025 | $318.31 | $322.82 | $317.68 | $322.25 | 2,927,409 |
January 21 2025 | $316.94 | $319.70 | $315.00 | $317.95 | 2,779,104 |
January 17 2025 | $313.02 | $315.40 | $310.77 | $312.56 | 2,183,457 |
January 16 2025 | $312.70 | $314.00 | $310.13 | $311.48 | 2,361,199 |
January 15 2025 | $305.00 | $313.96 | $304.21 | $312.32 | 3,099,514 |
January 14 2025 | $299.60 | $300.54 | $296.73 | $300.36 | 2,370,931 |
January 13 2025 | $292.52 | $297.71 | $291.16 | $297.02 | 2,202,977 |
January 10 2025 | $300.43 | $301.32 | $293.16 | $293.30 | 2,685,527 |
January 08 2025 | $301.90 | $304.20 | $298.85 | $302.85 | 2,061,411 |
January 07 2025 | $304.00 | $304.38 | $296.85 | $302.02 | 2,059,050 |
January 06 2025 | $304.32 | $305.15 | $300.17 | $301.88 | 2,713,975 |
January 03 2025 | $300.68 | $303.43 | $297.53 | $303.08 | 1,979,833 |
January 02 2025 | $299.30 | $299.64 | $293.93 | $297.73 | 1,930,118 |
Daily pricing data for American Express dates back to 11/5/1984, and may be incomplete.
