The price for American Airlines (AAL) today is $9.27. It is up 0.9% for the day (up 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 22 2025 18:30 | $9.24 | $9.29 | $9.24 | $9.27 | 221,484 |
April 22 2025 17:30 | $9.11 | $9.21 | $9.08 | $9.21 | 233,649 |
April 22 2025 16:30 | $9.27 | $9.31 | $9.24 | $9.28 | 178,404 |
April 22 2025 15:30 | $9.13 | $9.24 | $9.09 | $9.22 | 222,865 |
April 22 2025 14:30 | $9.06 | $9.12 | $9.05 | $9.11 | 172,842 |
April 22 2025 13:30 | $9.18 | $9.23 | $9.05 | $9.07 | 207,005 |
Daily pricing data for American Airlines dates back to 9/27/2005, and may be incomplete.
