The closing price for American Eagle Outfitters (AEO) in 2014 was $10.68, on December 31, 2014. It was down 2.2% for the year. The latest price is $16.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $10.72 | $10.99 | $10.68 | $10.68 | 3,332,512 |
December 30 2014 | $10.60 | $10.75 | $10.56 | $10.69 | 1,970,155 |
December 29 2014 | $10.46 | $10.68 | $10.46 | $10.65 | 2,585,694 |
December 26 2014 | $10.43 | $10.68 | $10.43 | $10.49 | 2,360,589 |
December 24 2014 | $10.45 | $10.59 | $10.41 | $10.41 | 1,359,745 |
December 23 2014 | $10.43 | $10.57 | $10.38 | $10.39 | 3,983,285 |
December 22 2014 | $10.25 | $10.46 | $10.23 | $10.39 | 4,254,700 |
December 19 2014 | $10.46 | $10.46 | $10.11 | $10.23 | 5,843,683 |
December 18 2014 | $10.54 | $10.58 | $10.25 | $10.52 | 3,184,200 |
December 17 2014 | $10.04 | $10.40 | $9.96 | $10.38 | 4,642,609 |
December 16 2014 | $10.22 | $10.30 | $9.97 | $9.97 | 6,166,756 |
December 15 2014 | $10.12 | $10.39 | $10.10 | $10.27 | 5,557,084 |
December 12 2014 | $9.75 | $10.17 | $9.75 | $10.07 | 7,082,923 |
December 11 2014 | $9.94 | $10.22 | $9.81 | $9.84 | 5,674,188 |
December 10 2014 | $9.63 | $10.02 | $9.60 | $9.88 | 10,740,350 |
December 09 2014 | $9.44 | $9.59 | $9.36 | $9.53 | 7,735,405 |
December 08 2014 | $9.07 | $9.41 | $8.98 | $9.35 | 8,464,715 |
December 05 2014 | $9.33 | $9.56 | $8.97 | $9.08 | 22,644,070 |
December 04 2014 | $10.86 | $10.88 | $10.39 | $10.52 | 7,125,872 |
December 03 2014 | $10.69 | $11.03 | $10.66 | $10.94 | 6,458,701 |
December 02 2014 | $10.48 | $10.68 | $10.48 | $10.62 | 4,104,017 |
December 01 2014 | $10.65 | $10.67 | $10.26 | $10.46 | 5,067,661 |
November 28 2014 | $10.67 | $10.84 | $10.61 | $10.74 | 2,202,236 |
November 26 2014 | $10.55 | $10.62 | $10.44 | $10.61 | 2,556,351 |
November 25 2014 | $10.71 | $10.85 | $10.52 | $10.53 | 3,278,567 |
Daily pricing data for American Eagle Outfitters dates back to 4/14/1994, and may be incomplete.
