| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $19.27 | $20.55 | $16.34 | $16.40 | 103,101,374 |
November 2024 | $19.66 | $19.87 | $16.88 | $19.24 | 90,755,911 |
October 2024 | $22.08 | $22.24 | $19.49 | $19.59 | 80,271,311 |
September 2024 | $20.17 | $22.49 | $18.51 | $22.25 | 90,569,797 |
August 2024 | $21.93 | $22.68 | $18.56 | $20.45 | 101,913,946 |
July 2024 | $19.95 | $22.40 | $18.86 | $21.91 | 95,102,395 |
June 2024 | $21.89 | $22.58 | $19.20 | $19.72 | 116,920,288 |
May 2024 | $23.81 | $24.85 | $20.95 | $21.71 | 92,555,446 |
April 2024 | $25.41 | $25.80 | $21.65 | $23.97 | 92,775,310 |
March 2024 | $23.20 | $25.98 | $21.48 | $25.35 | 116,303,399 |
February 2024 | $19.65 | $24.05 | $19.39 | $23.34 | 74,118,742 |
January 2024 | $20.56 | $21.31 | $19.37 | $19.48 | 92,555,459 |
December 2023 | $18.56 | $20.99 | $18.42 | $20.67 | 84,304,711 |
November 2023 | $17.07 | $19.74 | $15.55 | $18.59 | 133,974,349 |
October 2023 | $16.13 | $17.98 | $15.22 | $17.06 | 94,271,982 |
September 2023 | $16.61 | $17.02 | $13.97 | $16.13 | 124,295,424 |
August 2023 | $14.24 | $16.53 | $13.75 | $16.47 | 97,179,122 |
July 2023 | $11.43 | $13.83 | $11.34 | $13.64 | 79,114,649 |
June 2023 | $9.74 | $11.58 | $9.67 | $11.36 | 92,463,152 |
May 2023 | $12.91 | $13.13 | $9.58 | $9.79 | 128,376,969 |
April 2023 | $12.89 | $13.94 | $12.33 | $12.89 | 62,688,583 |
March 2023 | $13.66 | $14.34 | $11.90 | $12.85 | 101,523,633 |
February 2023 | $15.37 | $16.34 | $13.62 | $13.74 | 62,235,033 |
January 2023 | $13.42 | $15.45 | $13.27 | $15.43 | 77,121,431 |
December 2022 | $15.03 | $15.80 | $13.13 | $13.34 | 90,718,798 |
