| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $18.07 | $18.36 | $17.93 | $17.96 | 20,657,000 |
December 30 2021 | $17.98 | $18.38 | $17.96 | $18.07 | 28,158,200 |
December 29 2021 | $18.40 | $18.43 | $17.99 | $18.05 | 22,627,000 |
December 28 2021 | $18.03 | $18.64 | $17.92 | $18.54 | 28,263,600 |
December 27 2021 | $17.66 | $18.24 | $17.55 | $18.17 | 28,059,300 |
December 23 2021 | $18.59 | $18.72 | $18.15 | $18.26 | 32,321,000 |
December 22 2021 | $18.18 | $18.50 | $17.91 | $18.26 | 29,523,000 |
December 21 2021 | $17.45 | $18.46 | $17.40 | $18.12 | 47,592,000 |
December 20 2021 | $16.50 | $17.78 | $16.45 | $17.30 | 44,479,100 |
December 17 2021 | $16.66 | $17.30 | $16.40 | $16.95 | 41,330,600 |
December 16 2021 | $17.25 | $17.39 | $16.43 | $16.52 | 31,751,200 |
December 15 2021 | $16.95 | $17.09 | $16.27 | $16.99 | 39,939,400 |
December 14 2021 | $16.82 | $17.47 | $16.81 | $16.91 | 30,171,300 |
December 13 2021 | $17.55 | $17.65 | $16.85 | $17.12 | 40,783,900 |
December 10 2021 | $18.07 | $18.13 | $17.63 | $18.01 | 28,696,100 |
December 09 2021 | $18.04 | $18.29 | $17.85 | $18.14 | 36,027,700 |
December 08 2021 | $17.96 | $18.87 | $17.88 | $18.23 | 46,340,600 |
December 07 2021 | $18.32 | $18.71 | $17.72 | $17.89 | 50,249,900 |
December 06 2021 | $16.95 | $18.54 | $16.91 | $17.93 | 74,005,500 |
December 03 2021 | $17.27 | $17.29 | $16.34 | $16.62 | 57,884,000 |
December 02 2021 | $16.49 | $17.44 | $16.15 | $17.42 | 58,808,900 |
December 01 2021 | $17.94 | $18.24 | $16.26 | $16.28 | 82,030,100 |
November 30 2021 | $17.44 | $17.74 | $16.92 | $17.69 | 49,870,100 |
November 29 2021 | $18.15 | $18.26 | $17.42 | $17.74 | 42,940,300 |
November 26 2021 | $18.27 | $18.27 | $16.90 | $17.75 | 84,177,500 |
