| DATE | Advanced Micro Devices | Apple |
|---|---|---|
December 31 2010 | $8.18 | $9.72 |
December 30 2010 | $8.14 | $9.75 |
December 29 2010 | $8.08 | $9.80 |
December 28 2010 | $8.09 | $9.81 |
December 27 2010 | $8.05 | $9.78 |
December 23 2010 | $8.04 | $9.75 |
December 22 2010 | $8.11 | $9.80 |
December 21 2010 | $8.14 | $9.77 |
December 20 2010 | $8.24 | $9.71 |
December 17 2010 | $8.10 | $9.66 |
December 16 2010 | $8.03 | $9.68 |
December 15 2010 | $8.02 | $9.65 |
December 14 2010 | $8.05 | $9.65 |
December 13 2010 | $8.23 | $9.69 |
December 10 2010 | $8.07 | $9.66 |
December 09 2010 | $7.95 | $9.63 |
December 08 2010 | $8.17 | $9.67 |
December 07 2010 | $8.02 | $9.59 |
December 06 2010 | $7.82 | $9.65 |
December 03 2010 | $7.65 | $9.56 |
December 02 2010 | $7.54 | $9.58 |
December 01 2010 | $7.51 | $9.53 |
November 30 2010 | $7.29 | $9.37 |
November 29 2010 | $7.38 | $9.55 |
November 26 2010 | $7.55 | $9.49 |
