| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2025 20:30 | $121.31 | $121.71 | $121.26 | $121.44 | 135,441 |
January 17 2025 19:30 | $121.32 | $121.46 | $120.93 | $121.20 | 52,242 |
January 17 2025 18:30 | $121.45 | $121.47 | $121.00 | $121.09 | 57,555 |
January 17 2025 17:30 | $121.39 | $121.40 | $120.99 | $121.14 | 45,154 |
January 17 2025 16:30 | $121.70 | $121.89 | $120.99 | $121.23 | 988,224 |
January 17 2025 15:30 | $121.11 | $121.49 | $120.78 | $121.14 | 68,441 |
January 17 2025 14:30 | $120.82 | $122.74 | $120.56 | $121.48 | 302,340 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
