The closing price for Advanced Micro Devices (AMD) in September 2023 was $102.82, on September 29, 2023. It was down 3.9% for the month. The latest price is $141.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $104.69 | $104.94 | $102.56 | $102.82 | 56,078,641 |
September 28 2023 | $97.94 | $104.20 | $97.76 | $102.76 | 72,542,062 |
September 27 2023 | $96.82 | $99.23 | $96.35 | $98.07 | 51,261,500 |
September 26 2023 | $96.50 | $97.83 | $95.27 | $95.96 | 42,866,461 |
September 25 2023 | $95.95 | $97.45 | $94.46 | $97.38 | 43,223,754 |
September 22 2023 | $96.92 | $98.42 | $95.61 | $96.20 | 52,169,398 |
September 21 2023 | $98.60 | $98.87 | $95.84 | $96.11 | 59,704,340 |
September 20 2023 | $102.36 | $103.94 | $100.28 | $100.34 | 55,180,578 |
September 19 2023 | $101.75 | $102.86 | $100.70 | $101.61 | 41,704,113 |
September 18 2023 | $100.82 | $102.99 | $99.45 | $102.37 | 49,061,312 |
September 15 2023 | $106.07 | $106.76 | $101.28 | $101.49 | 71,103,617 |
September 14 2023 | $108.43 | $109.15 | $106.22 | $106.63 | 45,920,609 |
September 13 2023 | $105.10 | $108.74 | $104.83 | $107.71 | 44,702,246 |
September 12 2023 | $104.20 | $106.74 | $103.18 | $105.31 | 44,413,566 |
September 11 2023 | $107.32 | $107.51 | $103.00 | $105.32 | 50,611,289 |
September 08 2023 | $107.02 | $109.74 | $105.75 | $106.09 | 46,271,559 |
September 07 2023 | $106.14 | $107.69 | $105.09 | $106.59 | 49,080,152 |
September 06 2023 | $110.56 | $111.33 | $108.22 | $109.28 | 47,736,699 |
September 05 2023 | $109.00 | $111.82 | $106.30 | $110.78 | 66,042,195 |
September 01 2023 | $107.00 | $110.06 | $106.61 | $109.45 | 54,856,152 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
