The closing price for Advanced Micro Devices (AMD) in November 2023 was $121.16, on November 30, 2023. It was up 22.9% for the month. The latest price is $115.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $123.61 | $124.05 | $119.65 | $121.16 | 44,494,207 |
November 29 2023 | $123.98 | $125.73 | $123.48 | $123.85 | 37,876,320 |
November 28 2023 | $121.98 | $122.54 | $120.79 | $122.01 | 32,047,061 |
November 27 2023 | $122.07 | $123.89 | $121.77 | $122.65 | 32,743,010 |
November 24 2023 | $122.03 | $123.25 | $121.54 | $122.31 | 19,001,010 |
November 22 2023 | $120.00 | $124.76 | $119.95 | $122.51 | 56,894,488 |
November 21 2023 | $120.54 | $120.65 | $117.94 | $119.16 | 41,064,754 |
November 20 2023 | $120.70 | $121.93 | $120.07 | $121.53 | 43,173,930 |
November 17 2023 | $119.64 | $121.49 | $118.82 | $120.62 | 38,538,699 |
November 16 2023 | $117.20 | $120.73 | $116.41 | $119.83 | 49,661,871 |
November 15 2023 | $120.54 | $120.59 | $116.87 | $118.00 | 59,555,594 |
November 14 2023 | $119.70 | $122.11 | $119.22 | $119.88 | 61,017,449 |
November 13 2023 | $118.34 | $118.68 | $116.00 | $116.79 | 46,741,887 |
November 10 2023 | $114.35 | $119.70 | $114.03 | $118.59 | 75,204,070 |
November 09 2023 | $114.10 | $115.81 | $113.06 | $113.49 | 61,146,859 |
November 08 2023 | $113.55 | $115.32 | $112.88 | $113.59 | 41,880,609 |
November 07 2023 | $111.86 | $114.65 | $111.22 | $113.45 | 50,550,152 |
November 06 2023 | $112.60 | $113.08 | $110.22 | $111.75 | 49,270,367 |
November 03 2023 | $109.05 | $113.39 | $107.86 | $112.25 | 65,632,203 |
November 02 2023 | $107.96 | $109.41 | $105.91 | $107.83 | 71,376,953 |
November 01 2023 | $98.58 | $108.15 | $98.50 | $108.04 | 138,641,500 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
