The closing price for Advanced Micro Devices (AMD) in June 2023 was $113.91, on June 30, 2023. It was down 2.9% for the month. The latest price is $115.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $113.03 | $114.69 | $112.41 | $113.91 | 53,378,770 |
June 29 2023 | $112.07 | $112.76 | $109.84 | $111.24 | 58,347,168 |
June 28 2023 | $108.21 | $111.78 | $107.63 | $110.17 | 67,534,125 |
June 27 2023 | $108.57 | $110.97 | $107.08 | $110.39 | 59,381,648 |
June 26 2023 | $110.95 | $112.55 | $107.20 | $107.51 | 68,556,977 |
June 23 2023 | $109.31 | $111.10 | $107.46 | $110.01 | 73,621,953 |
June 22 2023 | $112.24 | $114.00 | $109.85 | $110.70 | 70,754,781 |
June 21 2023 | $118.49 | $119.19 | $111.67 | $112.11 | 82,835,617 |
June 20 2023 | $119.09 | $121.75 | $117.70 | $118.93 | 58,851,781 |
June 16 2023 | $125.82 | $125.85 | $119.90 | $120.08 | 82,007,078 |
June 15 2023 | $125.39 | $125.70 | $122.26 | $124.24 | 85,587,117 |
June 14 2023 | $126.53 | $127.73 | $123.81 | $127.33 | 95,888,117 |
June 13 2023 | $132.32 | $132.83 | $122.45 | $124.53 | 132,461,906 |
June 12 2023 | $128.52 | $130.48 | $126.40 | $129.19 | 85,673,078 |
June 09 2023 | $123.57 | $127.25 | $123.55 | $124.92 | 75,105,039 |
June 08 2023 | $118.30 | $122.21 | $117.05 | $121.05 | 65,246,930 |
June 07 2023 | $124.03 | $125.34 | $117.07 | $117.83 | 81,755,148 |
June 06 2023 | $117.91 | $124.42 | $117.74 | $124.23 | 75,257,508 |
June 05 2023 | $116.59 | $119.32 | $116.42 | $117.93 | 52,602,859 |
June 02 2023 | $120.75 | $121.66 | $117.68 | $117.86 | 52,382,422 |
June 01 2023 | $117.29 | $121.28 | $116.60 | $119.47 | 66,032,922 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
