| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2018 | $32.24 | $32.78 | $29.98 | $30.89 | 165,453,500 |
September 27 2018 | $31.86 | $32.63 | $31.39 | $32.59 | 87,934,430 |
September 26 2018 | $32.40 | $32.60 | $31.72 | $32.19 | 79,347,320 |
September 25 2018 | $33.18 | $33.60 | $32.19 | $32.57 | 118,570,203 |
September 24 2018 | $31.13 | $32.65 | $30.91 | $32.61 | 118,332,602 |
September 21 2018 | $31.19 | $32.42 | $30.91 | $31.02 | 129,792,898 |
September 20 2018 | $32.10 | $32.20 | $30.64 | $31.18 | 123,116,492 |
September 19 2018 | $31.52 | $31.83 | $30.51 | $31.21 | 124,287,000 |
September 18 2018 | $32.99 | $33.37 | $31.20 | $31.93 | 176,673,203 |
September 17 2018 | $31.75 | $33.23 | $31.60 | $32.43 | 180,410,594 |
September 14 2018 | $31.43 | $33.09 | $30.54 | $32.72 | 217,762,797 |
September 13 2018 | $33.16 | $34.14 | $29.87 | $30.48 | 304,147,094 |
September 12 2018 | $29.91 | $32.29 | $29.45 | $32.21 | 197,889,594 |
September 11 2018 | $30.02 | $30.59 | $29.37 | $30.10 | 159,902,500 |
September 10 2018 | $28.15 | $29.93 | $27.84 | $29.89 | 162,253,797 |
September 07 2018 | $26.96 | $28.27 | $26.80 | $27.38 | 123,348,703 |
September 06 2018 | $28.12 | $28.58 | $27.19 | $27.84 | 143,942,891 |
September 05 2018 | $29.41 | $29.94 | $26.84 | $28.51 | 257,348,984 |
September 04 2018 | $25.62 | $28.11 | $25.57 | $28.06 | 192,541,109 |
August 31 2018 | $24.89 | $25.24 | $24.72 | $25.17 | 65,206,352 |
August 30 2018 | $25.29 | $25.67 | $24.76 | $24.89 | 103,607,297 |
August 29 2018 | $24.36 | $25.41 | $24.01 | $25.20 | 143,223,203 |
August 28 2018 | $25.51 | $26.18 | $24.04 | $25.05 | 215,771,203 |
August 27 2018 | $24.94 | $27.30 | $24.63 | $25.26 | 325,058,406 |
August 24 2018 | $22.91 | $24.00 | $22.67 | $23.98 | 164,328,188 |
