On February 29, 2016, Advanced Micro Devices (AMD) had a market capitalization of $1.7B, based on 793M shares at a price of $2.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 29 2016 | $2.14 | 11,400,320 | 793,000,000 | $1,697,020,000.00 |
February 26 2016 | $2.07 | 7,911,456 | 793,000,000 | $1,641,510,000.00 |
February 25 2016 | $2.03 | 5,614,399 | 793,000,000 | $1,609,790,000.00 |
February 24 2016 | $2.02 | 6,906,231 | 793,000,000 | $1,601,860,000.00 |
February 23 2016 | $1.97 | 6,710,579 | 793,000,000 | $1,562,210,000.00 |
February 22 2016 | $2.01 | 9,895,491 | 793,000,000 | $1,593,930,000.00 |
February 19 2016 | $1.91 | 7,784,114 | 793,000,000 | $1,514,630,000.00 |
February 18 2016 | $1.91 | 10,823,410 | 793,000,000 | $1,514,630,000.00 |
February 17 2016 | $1.90 | 13,770,170 | 793,000,000 | $1,506,700,000.00 |
February 16 2016 | $1.83 | 11,853,370 | 793,000,000 | $1,451,190,000.00 |
February 12 2016 | $1.83 | 9,957,298 | 793,000,000 | $1,451,190,000.00 |
February 11 2016 | $1.86 | 7,858,282 | 793,000,000 | $1,474,980,000.00 |
February 10 2016 | $1.84 | 9,466,130 | 793,000,000 | $1,459,120,000.00 |
February 09 2016 | $1.90 | 14,991,470 | 793,000,000 | $1,506,700,000.00 |
February 08 2016 | $1.93 | 11,588,980 | 793,000,000 | $1,530,490,000.00 |
February 05 2016 | $1.98 | 7,914,421 | 793,000,000 | $1,570,140,000.00 |
February 04 2016 | $2.09 | 8,284,838 | 793,000,000 | $1,657,370,000.00 |
February 03 2016 | $2.07 | 9,978,631 | 793,000,000 | $1,641,510,000.00 |
February 02 2016 | $1.99 | 11,224,070 | 793,000,000 | $1,578,070,000.00 |
February 01 2016 | $2.14 | 8,816,117 | 793,000,000 | $1,697,020,000.00 |
