The closing price for Advanced Micro Devices (AMD) yesterday was $110.79. It was down 3.6% for the day (down 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2025 20:30 | $111.14 | $111.40 | $110.74 | $110.79 | 1,385,583 |
February 21 2025 19:30 | $110.55 | $111.02 | $110.44 | $110.67 | 609,350 |
February 21 2025 18:30 | $111.48 | $112.39 | $111.18 | $111.18 | 744,060 |
February 21 2025 17:30 | $112.26 | $112.26 | $111.24 | $111.31 | 696,485 |
February 21 2025 16:30 | $112.81 | $113.00 | $112.54 | $112.59 | 583,870 |
February 21 2025 15:30 | $114.39 | $114.39 | $112.85 | $113.00 | 923,300 |
February 21 2025 14:30 | $114.88 | $115.75 | $114.50 | $115.04 | 1,223,945 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
