The closing price for Advanced Micro Devices (AMD) on Thursday was $87.50. It was down 1.5% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 20:00 | $87.50 | $87.50 | $87.50 | $87.50 | — |
April 17 2025 19:30 | $87.10 | $87.75 | $86.83 | $87.43 | 3,861,894 |
April 17 2025 18:30 | $87.91 | $88.20 | $86.88 | $87.10 | 4,304,487 |
April 17 2025 17:30 | $86.85 | $88.22 | $86.84 | $87.91 | 3,497,500 |
April 17 2025 16:30 | $87.51 | $87.90 | $86.81 | $86.84 | 3,020,482 |
April 17 2025 15:30 | $86.87 | $87.68 | $86.52 | $87.51 | 4,013,726 |
April 17 2025 14:30 | $87.05 | $87.92 | $86.63 | $86.87 | 5,165,414 |
April 17 2025 13:30 | $88.80 | $89.03 | $87.01 | $87.05 | 7,895,039 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
