| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2025 19:30 | $129.00 | $129.08 | $127.75 | $127.75 | 33,113 |
January 07 2025 18:30 | $129.60 | $129.76 | $128.71 | $129.21 | 83,689 |
January 07 2025 17:30 | $128.30 | $128.74 | $128.07 | $128.68 | 48,964 |
January 07 2025 16:30 | $128.96 | $128.96 | $128.04 | $128.42 | 62,706 |
January 07 2025 15:30 | $128.72 | $128.89 | $126.90 | $128.44 | 105,055 |
January 07 2025 14:30 | $130.40 | $131.71 | $128.05 | $128.12 | 244,882 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
