On July 31, 2015, Advanced Micro Devices (AMD) had a market capitalization of $1.5B, based on 785M shares at a price of $1.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2015 | $1.93 | 7,733,694 | 785,001,300 | $1,515,052,509.00 |
July 30 2015 | $1.93 | 15,837,970 | 785,001,300 | $1,515,052,509.00 |
July 29 2015 | $1.96 | 25,582,211 | 785,001,300 | $1,538,602,548.00 |
July 28 2015 | $1.77 | 14,614,570 | 785,001,300 | $1,389,452,301.00 |
July 27 2015 | $1.62 | 11,916,470 | 785,001,300 | $1,271,702,106.00 |
July 24 2015 | $1.67 | 16,478,381 | 785,001,300 | $1,310,952,171.00 |
July 23 2015 | $1.76 | 10,641,880 | 785,001,300 | $1,381,602,288.00 |
July 22 2015 | $1.79 | 16,043,360 | 785,001,300 | $1,405,152,327.00 |
July 21 2015 | $1.80 | 15,034,470 | 785,001,300 | $1,413,002,340.00 |
July 20 2015 | $1.80 | 12,142,360 | 785,001,300 | $1,413,002,340.00 |
July 17 2015 | $1.79 | 28,127,070 | 785,001,300 | $1,405,152,327.00 |
July 16 2015 | $1.87 | 20,653,270 | 785,001,300 | $1,467,952,431.00 |
July 15 2015 | $1.96 | 13,517,820 | 785,001,300 | $1,538,602,548.00 |
July 14 2015 | $2.05 | 15,812,300 | 785,001,300 | $1,609,252,665.00 |
July 13 2015 | $1.96 | 9,080,930 | 785,001,300 | $1,538,602,548.00 |
July 10 2015 | $1.96 | 17,520,830 | 785,001,300 | $1,538,602,548.00 |
July 09 2015 | $1.98 | 23,378,180 | 785,001,300 | $1,554,302,574.00 |
July 08 2015 | $2.01 | 15,302,900 | 785,001,300 | $1,577,852,613.00 |
July 07 2015 | $2.09 | 46,418,660 | 785,001,300 | $1,640,652,717.00 |
July 06 2015 | $2.47 | 20,349,369 | 785,001,300 | $1,938,953,211.00 |
July 02 2015 | $2.53 | 31,185,949 | 785,001,300 | $1,986,053,289.00 |
July 01 2015 | $2.42 | 19,374,971 | 785,001,300 | $1,899,703,146.00 |
