On January 31, Advanced Micro Devices (AMD) had a market capitalization of $189.5B, based on 1.63B shares at a price of $115.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2025 | $115.95 | 40,533,566 | 1,634,000,000 | $189,462,300,000.00 |
January 30 2025 | $118.86 | 29,788,381 | 1,634,000,000 | $194,217,240,000.00 |
January 29 2025 | $117.35 | 40,199,047 | 1,634,000,000 | $191,749,900,000.00 |
January 28 2025 | $114.17 | 40,554,762 | 1,634,000,000 | $186,553,780,000.00 |
January 27 2025 | $115.01 | 61,067,887 | 1,634,000,000 | $187,926,340,000.00 |
January 24 2025 | $122.84 | 31,570,301 | 1,634,000,000 | $200,720,560,000.00 |
January 23 2025 | $123.04 | 24,921,109 | 1,634,000,000 | $201,047,360,000.00 |
January 22 2025 | $123.75 | 35,023,840 | 1,634,000,000 | $202,207,500,000.00 |
January 21 2025 | $122.28 | 31,578,830 | 1,634,000,000 | $199,805,520,000.00 |
January 17 2025 | $121.46 | 35,765,922 | 1,634,000,000 | $198,465,640,000.00 |
January 16 2025 | $118.44 | 29,414,131 | 1,634,000,000 | $193,530,960,000.00 |
January 15 2025 | $119.96 | 38,185,820 | 1,634,000,000 | $196,014,640,000.00 |
January 14 2025 | $116.09 | 37,005,281 | 1,634,000,000 | $189,691,060,000.00 |
January 13 2025 | $117.32 | 39,128,898 | 1,634,000,000 | $191,700,880,000.00 |
January 10 2025 | $116.04 | 59,415,609 | 1,634,000,000 | $189,609,360,000.00 |
January 08 2025 | $121.84 | 46,723,141 | 1,634,000,000 | $199,086,560,000.00 |
January 07 2025 | $127.33 | 39,220,406 | 1,634,000,000 | $208,057,220,000.00 |
January 06 2025 | $129.55 | 48,020,191 | 1,634,000,000 | $211,684,700,000.00 |
January 03 2025 | $125.37 | 36,785,301 | 1,634,000,000 | $204,854,580,000.00 |
January 02 2025 | $120.63 | 34,256,180 | 1,634,000,000 | $197,109,420,000.00 |
