On December 31, 2020, Advanced Micro Devices (AMD) had a market capitalization of $112.4B, based on 1.23B shares at a price of $91.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $91.71 | 24,930,680 | 1,226,000,000 | $112,436,460,000.00 |
December 30 2020 | $92.29 | 25,844,971 | 1,226,000,000 | $113,147,540,000.00 |
December 29 2020 | $90.62 | 31,748,211 | 1,226,000,000 | $111,100,120,000.00 |
December 28 2020 | $91.60 | 30,627,301 | 1,226,000,000 | $112,301,600,000.00 |
December 24 2020 | $91.81 | 16,705,910 | 1,226,000,000 | $112,559,060,000.00 |
December 23 2020 | $91.55 | 25,993,350 | 1,226,000,000 | $112,240,300,000.00 |
December 22 2020 | $93.16 | 35,717,840 | 1,226,000,000 | $114,214,160,000.00 |
December 21 2020 | $93.23 | 47,093,887 | 1,226,000,000 | $114,299,980,000.00 |
December 18 2020 | $95.92 | 51,823,102 | 1,226,000,000 | $117,597,920,000.00 |
December 17 2020 | $96.84 | 32,023,730 | 1,226,000,000 | $118,725,840,000.00 |
December 16 2020 | $96.85 | 34,909,039 | 1,226,000,000 | $118,738,100,000.00 |
December 15 2020 | $97.12 | 57,305,102 | 1,226,000,000 | $119,069,120,000.00 |
December 14 2020 | $94.78 | 48,026,434 | 1,226,000,000 | $116,200,280,000.00 |
December 11 2020 | $91.65 | 28,368,150 | 1,226,000,000 | $112,362,900,000.00 |
December 10 2020 | $91.66 | 33,804,406 | 1,226,000,000 | $112,375,160,000.00 |
December 09 2020 | $89.83 | 52,170,379 | 1,226,000,000 | $110,131,580,000.00 |
December 08 2020 | $92.92 | 33,907,512 | 1,226,000,000 | $113,919,920,000.00 |
December 07 2020 | $94.07 | 39,815,648 | 1,226,000,000 | $115,329,820,000.00 |
December 04 2020 | $94.04 | 45,570,273 | 1,226,000,000 | $115,293,040,000.00 |
December 03 2020 | $92.31 | 35,859,719 | 1,226,000,000 | $113,172,060,000.00 |
December 02 2020 | $93.74 | 57,988,820 | 1,226,000,000 | $114,925,240,000.00 |
December 01 2020 | $92.63 | 58,670,527 | 1,226,000,000 | $113,564,380,000.00 |
November 30 2020 | $92.66 | 84,482,977 | 1,226,000,000 | $113,601,160,000.00 |
November 27 2020 | $87.19 | 22,717,641 | 1,226,000,000 | $106,894,940,000.00 |
November 25 2020 | $86.71 | 41,349,727 | 1,226,000,000 | $106,306,460,000.00 |
