On December 31, 2019, Advanced Micro Devices (AMD) had a market capitalization of $54.5B, based on 1.19B shares at a price of $45.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $45.86 | 31,791,199 | 1,188,000,000 | $54,481,680,000.00 |
December 30 2019 | $45.52 | 41,235,738 | 1,188,000,000 | $54,077,760,000.00 |
December 27 2019 | $46.18 | 36,624,230 | 1,188,000,000 | $54,861,840,000.00 |
December 26 2019 | $46.63 | 57,712,688 | 1,188,000,000 | $55,396,440,000.00 |
December 24 2019 | $46.54 | 44,432,191 | 1,188,000,000 | $55,289,520,000.00 |
December 23 2019 | $45.46 | 56,065,289 | 1,188,000,000 | $54,006,480,000.00 |
December 20 2019 | $44.15 | 68,216,727 | 1,188,000,000 | $52,450,200,000.00 |
December 19 2019 | $42.83 | 45,950,711 | 1,188,000,000 | $50,882,040,000.00 |
December 18 2019 | $42.30 | 39,182,980 | 1,188,000,000 | $50,252,400,000.00 |
December 17 2019 | $42.77 | 44,935,566 | 1,188,000,000 | $50,810,760,000.00 |
December 16 2019 | $42.35 | 58,890,781 | 1,188,000,000 | $50,311,800,000.00 |
December 13 2019 | $41.15 | 79,875,297 | 1,188,000,000 | $48,886,200,000.00 |
December 12 2019 | $42.59 | 87,398,172 | 1,188,000,000 | $50,596,920,000.00 |
December 11 2019 | $39.47 | 31,794,689 | 1,188,000,000 | $46,890,360,000.00 |
December 10 2019 | $39.44 | 33,863,031 | 1,188,000,000 | $46,854,720,000.00 |
December 09 2019 | $38.93 | 28,035,391 | 1,188,000,000 | $46,248,840,000.00 |
December 06 2019 | $39.63 | 31,150,381 | 1,188,000,000 | $47,080,440,000.00 |
December 05 2019 | $39.62 | 35,710,941 | 1,188,000,000 | $47,068,560,000.00 |
December 04 2019 | $39.69 | 44,372,199 | 1,188,000,000 | $47,151,720,000.00 |
December 03 2019 | $38.90 | 52,991,199 | 1,188,000,000 | $46,213,200,000.00 |
December 02 2019 | $38.73 | 37,942,680 | 1,188,000,000 | $46,011,240,000.00 |
November 29 2019 | $39.15 | 17,609,930 | 1,188,000,000 | $46,510,200,000.00 |
November 27 2019 | $39.41 | 33,733,793 | 1,188,000,000 | $46,819,080,000.00 |
November 26 2019 | $38.99 | 43,764,152 | 1,188,000,000 | $46,320,120,000.00 |
November 25 2019 | $39.79 | 45,879,398 | 1,188,000,000 | $47,270,520,000.00 |
