On December 30, 2016, Advanced Micro Devices (AMD) had a market capitalization of $10.6B, based on 931M shares at a price of $11.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $11.34 | 44,095,367 | 931,000,000 | $10,557,540,000.00 |
December 29 2016 | $11.59 | 50,234,262 | 931,000,000 | $10,790,290,000.00 |
December 28 2016 | $11.55 | 71,254,461 | 931,000,000 | $10,753,050,000.00 |
December 27 2016 | $12.07 | 44,336,488 | 931,000,000 | $11,237,170,000.00 |
December 23 2016 | $11.58 | 32,288,240 | 931,000,000 | $10,780,980,000.00 |
December 22 2016 | $11.60 | 36,450,762 | 931,000,000 | $10,799,600,000.00 |
December 21 2016 | $11.47 | 44,814,129 | 931,000,000 | $10,678,570,000.00 |
December 20 2016 | $11.51 | 59,314,160 | 931,000,000 | $10,715,810,000.00 |
December 19 2016 | $10.95 | 46,085,840 | 931,000,000 | $10,194,450,000.00 |
December 16 2016 | $10.66 | 77,777,742 | 931,000,000 | $9,924,460,000.00 |
December 15 2016 | $10.86 | 48,871,301 | 931,000,000 | $10,110,660,000.00 |
December 14 2016 | $10.55 | 46,968,551 | 931,000,000 | $9,822,050,000.00 |
December 13 2016 | $10.54 | 46,967,793 | 931,000,000 | $9,812,740,000.00 |
December 12 2016 | $10.68 | 63,342,941 | 931,000,000 | $9,943,080,000.00 |
December 09 2016 | $10.34 | 60,600,762 | 931,000,000 | $9,626,540,000.00 |
December 08 2016 | $10.34 | 104,613,000 | 931,000,000 | $9,626,540,000.00 |
December 07 2016 | $9.56 | 54,897,328 | 931,000,000 | $8,900,360,000.00 |
December 06 2016 | $9.45 | 92,242,852 | 931,000,000 | $8,797,950,000.00 |
December 05 2016 | $8.68 | 31,410,061 | 931,000,000 | $8,081,080,000.00 |
December 02 2016 | $8.53 | 42,398,941 | 931,000,000 | $7,941,430,000.00 |
December 01 2016 | $8.39 | 56,682,379 | 931,000,000 | $7,811,090,000.00 |
November 30 2016 | $8.91 | 36,511,910 | 931,000,000 | $8,295,210,000.00 |
November 29 2016 | $8.93 | 54,831,391 | 931,000,000 | $8,313,830,000.00 |
November 28 2016 | $8.83 | 25,907,789 | 931,000,000 | $8,220,730,000.00 |
November 25 2016 | $8.77 | 14,214,120 | 931,000,000 | $8,164,870,000.00 |