| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 | $124.51 | $125.30 | $120.12 | $121.84 | 46,723,136 |
January 07 2025 | $130.51 | $131.71 | $126.85 | $127.33 | 39,220,408 |
January 06 2025 | $129.07 | $130.73 | $127.36 | $129.55 | 48,020,190 |
January 03 2025 | $121.65 | $125.56 | $121.42 | $125.37 | 36,785,299 |
January 02 2025 | $122.29 | $123.14 | $119.44 | $120.63 | 34,256,180 |
