The closing price for Advanced Micro Devices (AMD) today was $114.25. It was up 0.4% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 03 2025 20:30 | $114.44 | $114.61 | $114.22 | $114.25 | 125,991 |
February 03 2025 19:30 | $114.40 | $114.57 | $114.28 | $114.32 | 63,737 |
February 03 2025 18:30 | $113.38 | $114.50 | $113.38 | $114.45 | 71,491 |
February 03 2025 17:30 | $113.70 | $113.72 | $113.06 | $113.34 | 104,572 |
February 03 2025 16:30 | $114.23 | $114.60 | $113.82 | $114.01 | 761,294 |
February 03 2025 15:30 | $114.61 | $115.15 | $113.95 | $114.62 | 241,943 |
February 03 2025 14:30 | $113.75 | $114.42 | $113.01 | $113.88 | 242,080 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
