| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1999 | $14.28 | $14.50 | $13.91 | $14.47 | 8,627,600 |
Week of December 20 1999 | $14.31 | $15.31 | $14.09 | $14.31 | 14,453,000 |
Week of December 13 1999 | $14.25 | $15.00 | $13.25 | $14.41 | 26,657,600 |
Week of December 06 1999 | $15.50 | $15.97 | $14.06 | $14.63 | 39,836,800 |
Week of November 29 1999 | $14.19 | $15.84 | $13.53 | $15.50 | 53,242,000 |
Week of November 22 1999 | $13.13 | $14.06 | $12.88 | $13.84 | 18,855,600 |
Week of November 15 1999 | $13.34 | $13.88 | $12.63 | $13.56 | 34,866,800 |
Week of November 08 1999 | $10.50 | $14.50 | $10.22 | $13.28 | 55,745,000 |
Week of November 01 1999 | $9.97 | $10.75 | $9.94 | $10.63 | 20,521,400 |
Week of October 25 1999 | $9.38 | $9.97 | $9.16 | $9.91 | 15,984,000 |
Week of October 18 1999 | $8.69 | $9.75 | $8.19 | $9.34 | 21,649,600 |
Week of October 11 1999 | $9.44 | $9.66 | $8.69 | $8.78 | 11,610,800 |
Week of October 04 1999 | $8.91 | $10.22 | $8.88 | $9.28 | 30,253,000 |
Week of September 27 1999 | $8.84 | $9.31 | $8.53 | $8.63 | 17,793,800 |
Week of September 20 1999 | $9.81 | $9.91 | $8.56 | $8.72 | 20,990,200 |
Week of September 13 1999 | $10.75 | $11.22 | $9.78 | $10.16 | 27,058,200 |
Week of September 06 1999 | $10.69 | $12.38 | $10.66 | $10.84 | 37,721,400 |
Week of August 30 1999 | $9.97 | $10.63 | $9.53 | $10.50 | 28,011,000 |
Week of August 23 1999 | $9.19 | $9.94 | $9.19 | $9.84 | 16,958,600 |
Week of August 16 1999 | $9.47 | $9.56 | $8.91 | $9.13 | 10,084,800 |
Week of August 09 1999 | $9.41 | $9.78 | $9.09 | $9.47 | 25,731,200 |
Week of August 02 1999 | $8.59 | $8.84 | $7.81 | $8.69 | 10,399,000 |
Week of July 26 1999 | $8.06 | $8.88 | $8.03 | $8.69 | 13,234,600 |
Week of July 19 1999 | $8.78 | $8.81 | $8.06 | $8.06 | 10,503,000 |
Week of July 12 1999 | $8.50 | $9.28 | $8.50 | $8.78 | 18,426,600 |
