| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 27 2024 | $124.37 | $126.18 | $122.26 | $125.19 | 32,924,011 |
December 26 2024 | $125.52 | $127.30 | $125.05 | $125.06 | 25,139,138 |
December 24 2024 | $127.51 | $127.51 | $124.66 | $126.29 | 24,829,564 |
December 23 2024 | $120.71 | $126.34 | $120.47 | $124.60 | 47,777,898 |
December 20 2024 | $118.00 | $121.86 | $117.90 | $119.21 | 53,591,212 |
December 19 2024 | $122.16 | $123.38 | $118.45 | $118.88 | 46,160,672 |
December 18 2024 | $125.43 | $127.75 | $120.43 | $121.41 | 49,724,441 |
December 17 2024 | $124.45 | $127.08 | $123.15 | $125.02 | 43,314,941 |
December 16 2024 | $126.01 | $127.76 | $123.12 | $126.69 | 42,090,281 |
December 13 2024 | $131.30 | $131.30 | $124.77 | $126.91 | 67,544,734 |
December 12 2024 | $130.00 | $132.32 | $129.07 | $130.60 | 34,267,090 |
December 11 2024 | $128.52 | $131.21 | $126.22 | $130.15 | 45,588,141 |
December 10 2024 | $131.56 | $131.56 | $127.07 | $127.74 | 38,907,199 |
December 09 2024 | $135.71 | $135.77 | $130.00 | $130.87 | 57,055,559 |
December 06 2024 | $141.48 | $142.79 | $137.40 | $138.59 | 33,576,840 |
December 05 2024 | $143.68 | $143.95 | $140.38 | $141.36 | 29,576,930 |
December 04 2024 | $142.96 | $144.12 | $141.18 | $143.99 | 25,942,650 |
December 03 2024 | $142.58 | $143.45 | $141.08 | $141.98 | 22,665,350 |
December 02 2024 | $137.92 | $142.82 | $137.80 | $142.06 | 33,102,441 |
November 29 2024 | $136.24 | $138.59 | $135.78 | $137.18 | 16,085,710 |
November 27 2024 | $137.20 | $137.94 | $132.96 | $136.24 | 30,175,289 |
November 26 2024 | $142.55 | $142.80 | $136.62 | $137.72 | 32,092,381 |
November 25 2024 | $140.49 | $142.35 | $139.05 | $141.13 | 30,923,109 |
November 22 2024 | $137.35 | $139.13 | $137.04 | $138.35 | 21,784,730 |
November 21 2024 | $138.87 | $140.28 | $134.93 | $137.49 | 29,311,439 |
