The closing price for AMC Entertainment (AMC) in October 2018 was $87.91, on October 31, 2018. It was down 6.2% for the month. The latest price is $5.05.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
October 31 2018	$89.46	$89.59	$87.08	$87.91	142,200
October 30 2018	$85.26	$87.81	$85.21	$87.81	195,904
October 29 2018	$82.47	$86.58	$82.43	$85.44	175,051
October 26 2018	$84.30	$84.44	$79.51	$81.38	292,609
October 25 2018	$82.11	$85.85	$81.79	$85.40	254,239
October 24 2018	$88.82	$89.18	$81.38	$81.38	413,961
October 23 2018	$89.18	$90.19	$88.04	$89.91	133,796
October 22 2018	$90.92	$92.47	$90.23	$90.37	218,291
October 19 2018	$90.23	$92.93	$89.69	$90.42	173,169
October 18 2018	$89.69	$91.05	$88.74	$89.64	182,378
October 17 2018	$91.28	$92.65	$90.05	$90.42	189,951
October 16 2018	$88.59	$92.01	$88.41	$91.97	277,819
October 15 2018	$85.99	$88.18	$85.03	$87.95	178,759
October 12 2018	$85.08	$86.54	$84.43	$86.08	232,487
October 11 2018	$84.67	$85.99	$83.98	$84.03	174,058
October 10 2018	$89.69	$90.96	$85.37	$85.58	199,321
October 09 2018	$89.59	$90.60	$89.18	$89.50	113,136
October 08 2018	$89.14	$90.64	$87.49	$89.46	177,649
October 05 2018	$91.28	$91.78	$88.91	$89.91	177,555
October 04 2018	$91.10	$92.42	$90.07	$91.15	156,275
October 03 2018	$90.37	$92.51	$89.50	$91.69	210,221
October 02 2018	$90.37	$91.97	$89.14	$90.19	248,211
October 01 2018	$93.75	$94.02	$90.14	$90.64	219,836

Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.