The closing price for AMC Entertainment (AMC) in October 2018 was $175.58, on October 31, 2018. It was down 6.2% for the month. The latest price is $2.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2018 | $178.68 | $178.95 | $173.94 | $175.58 | 125,470 |
October 30 2018 | $170.29 | $175.40 | $170.20 | $175.40 | 172,860 |
October 29 2018 | $164.73 | $172.94 | $164.64 | $170.66 | 154,460 |
October 26 2018 | $168.38 | $168.65 | $158.81 | $162.54 | 258,180 |
October 25 2018 | $164.00 | $171.48 | $163.37 | $170.57 | 224,330 |
October 24 2018 | $177.40 | $178.13 | $162.54 | $162.54 | 365,260 |
October 23 2018 | $178.13 | $180.14 | $175.85 | $179.59 | 118,060 |
October 22 2018 | $181.60 | $184.70 | $180.23 | $180.50 | 192,610 |
October 19 2018 | $180.23 | $185.61 | $179.14 | $180.60 | 152,800 |
October 18 2018 | $179.14 | $181.87 | $177.22 | $179.05 | 160,920 |
October 17 2018 | $182.33 | $185.06 | $179.87 | $180.60 | 167,600 |
October 16 2018 | $176.95 | $183.79 | $176.58 | $183.69 | 245,130 |
October 15 2018 | $171.75 | $176.13 | $169.84 | $175.67 | 157,730 |
October 12 2018 | $169.93 | $172.85 | $168.65 | $171.93 | 205,140 |
October 11 2018 | $169.11 | $171.75 | $167.74 | $167.83 | 153,580 |
October 10 2018 | $179.14 | $181.69 | $170.48 | $170.93 | 175,870 |
October 09 2018 | $178.95 | $180.96 | $178.13 | $178.77 | 99,830 |
October 08 2018 | $178.04 | $181.05 | $174.76 | $178.68 | 156,750 |
October 05 2018 | $182.33 | $183.33 | $177.59 | $179.59 | 156,670 |
October 04 2018 | $181.96 | $184.61 | $179.96 | $182.05 | 137,890 |
October 03 2018 | $180.50 | $184.79 | $178.77 | $183.15 | 185,490 |
October 02 2018 | $180.50 | $183.69 | $178.04 | $180.14 | 219,010 |
October 01 2018 | $187.25 | $187.80 | $180.05 | $181.05 | 193,970 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
