The closing price for AMC Entertainment (AMC) in October 2018 was $175.59, on October 31, 2018. It was down 6.2% for the month. The latest price is $2.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2018 | $178.69 | $178.96 | $173.95 | $175.59 | 125,470 |
October 30 2018 | $170.30 | $175.41 | $170.21 | $175.41 | 172,860 |
October 29 2018 | $164.74 | $172.94 | $164.65 | $170.67 | 154,460 |
October 26 2018 | $168.39 | $168.66 | $158.81 | $162.55 | 258,180 |
October 25 2018 | $164.01 | $171.49 | $163.37 | $170.57 | 224,330 |
October 24 2018 | $177.41 | $178.14 | $162.55 | $162.55 | 365,260 |
October 23 2018 | $178.14 | $180.15 | $175.86 | $179.60 | 118,060 |
October 22 2018 | $181.61 | $184.70 | $180.24 | $180.51 | 192,610 |
October 19 2018 | $180.24 | $185.62 | $179.14 | $180.60 | 152,800 |
October 18 2018 | $179.14 | $181.88 | $177.23 | $179.05 | 160,920 |
October 17 2018 | $182.33 | $185.07 | $179.87 | $180.60 | 167,600 |
October 16 2018 | $176.96 | $183.79 | $176.59 | $183.70 | 245,130 |
October 15 2018 | $171.76 | $176.13 | $169.84 | $175.68 | 157,730 |
October 12 2018 | $169.94 | $172.85 | $168.66 | $171.94 | 205,140 |
October 11 2018 | $169.12 | $171.76 | $167.75 | $167.84 | 153,580 |
October 10 2018 | $179.14 | $181.70 | $170.48 | $170.94 | 175,870 |
October 09 2018 | $178.96 | $180.97 | $178.14 | $178.78 | 99,830 |
October 08 2018 | $178.05 | $181.06 | $174.77 | $178.69 | 156,750 |
October 05 2018 | $182.33 | $183.34 | $177.59 | $179.60 | 156,670 |
October 04 2018 | $181.97 | $184.61 | $179.96 | $182.06 | 137,890 |
October 03 2018 | $180.51 | $184.80 | $178.78 | $183.15 | 185,490 |
October 02 2018 | $180.51 | $183.70 | $178.05 | $180.15 | 219,010 |
October 01 2018 | $187.26 | $187.80 | $180.06 | $181.06 | 193,970 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
