The closing price for AMC Entertainment (AMC) in November 2021 was $339.39, on November 30, 2021. It was down 4.8% for the month. The latest price is $3.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $367.69 | $370.49 | $327.49 | $339.39 | 4,135,480 |
November 29 2021 | $382.58 | $384.28 | $359.19 | $368.39 | 2,406,380 |
November 26 2021 | $362.89 | $381.59 | $361.29 | $376.29 | 1,973,180 |
November 24 2021 | $391.38 | $393.28 | $375.49 | $388.88 | 1,827,080 |
November 23 2021 | $412.48 | $420.28 | $380.69 | $391.58 | 2,738,650 |
November 22 2021 | $415.08 | $429.88 | $402.88 | $412.38 | 2,883,180 |
November 19 2021 | $401.98 | $413.78 | $396.58 | $408.68 | 2,069,230 |
November 18 2021 | $423.88 | $423.98 | $397.78 | $404.08 | 2,526,200 |
November 17 2021 | $423.38 | $439.98 | $420.18 | $421.28 | 2,332,200 |
November 16 2021 | $419.68 | $444.28 | $412.28 | $425.98 | 3,838,820 |
November 15 2021 | $403.48 | $432.28 | $402.08 | $426.78 | 3,991,880 |
November 12 2021 | $395.98 | $404.38 | $391.18 | $399.98 | 2,362,310 |
November 11 2021 | $379.99 | $401.98 | $374.99 | $394.58 | 3,047,410 |
November 10 2021 | $387.88 | $408.68 | $380.49 | $382.89 | 3,246,360 |
November 09 2021 | $424.28 | $425.98 | $392.48 | $399.28 | 3,789,350 |
November 08 2021 | $424.78 | $459.48 | $417.68 | $450.58 | 7,034,780 |
November 05 2021 | $411.58 | $419.68 | $399.28 | $416.98 | 4,007,700 |
November 04 2021 | $403.88 | $412.98 | $391.08 | $400.48 | 2,855,370 |
November 03 2021 | $409.88 | $442.08 | $388.78 | $407.88 | 8,219,800 |
November 02 2021 | $376.19 | $387.98 | $366.29 | $387.88 | 4,436,170 |
November 01 2021 | $356.49 | $371.89 | $353.89 | $370.69 | 3,405,460 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
