The closing price for AMC Entertainment (AMC) in March 2024 was $3.72, on March 28, 2024. It was down 14.3% for the month. The latest price is $2.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $3.84 | $3.96 | $3.65 | $3.72 | 44,200,800 |
March 27 2024 | $4.13 | $4.37 | $4.07 | $4.34 | 12,992,400 |
March 26 2024 | $4.14 | $4.30 | $4.06 | $4.07 | 13,948,700 |
March 25 2024 | $4.11 | $4.24 | $4.06 | $4.09 | 8,252,200 |
March 22 2024 | $4.17 | $4.18 | $4.06 | $4.08 | 7,275,400 |
March 21 2024 | $4.25 | $4.30 | $4.15 | $4.20 | 7,592,100 |
March 20 2024 | $4.25 | $4.28 | $4.15 | $4.25 | 8,398,300 |
March 19 2024 | $4.35 | $4.41 | $4.24 | $4.27 | 8,181,200 |
March 18 2024 | $4.43 | $4.49 | $4.36 | $4.39 | 8,581,600 |
March 15 2024 | $4.20 | $4.54 | $4.20 | $4.44 | 17,695,300 |
March 14 2024 | $4.37 | $4.38 | $4.17 | $4.27 | 9,477,900 |
March 13 2024 | $4.32 | $4.45 | $4.30 | $4.36 | 8,553,900 |
March 12 2024 | $4.38 | $4.41 | $4.27 | $4.34 | 7,131,900 |
March 11 2024 | $4.30 | $4.50 | $4.25 | $4.36 | 12,463,000 |
March 08 2024 | $4.68 | $4.78 | $4.24 | $4.30 | 17,458,800 |
March 07 2024 | $4.60 | $4.90 | $4.52 | $4.60 | 19,618,800 |
March 06 2024 | $4.52 | $4.69 | $4.40 | $4.56 | 12,789,200 |
March 05 2024 | $4.23 | $4.55 | $4.21 | $4.50 | 13,744,900 |
March 04 2024 | $4.36 | $4.39 | $4.12 | $4.32 | 14,610,500 |
March 01 2024 | $4.34 | $4.50 | $4.23 | $4.36 | 12,611,400 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
