The closing price for AMC Entertainment (AMC) in 2017 was $123.04, on December 29, 2017. It was down 53.6% for the year. The latest price is $3.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $121.01 | $125.73 | $120.19 | $123.04 | 265,340 |
December 28 2017 | $114.49 | $121.41 | $114.08 | $121.00 | 250,610 |
December 27 2017 | $116.93 | $117.34 | $114.08 | $114.89 | 201,980 |
December 26 2017 | $120.60 | $121.82 | $115.14 | $117.34 | 350,120 |
December 22 2017 | $125.49 | $126.30 | $119.78 | $121.41 | 264,500 |
December 21 2017 | $123.04 | $127.12 | $122.63 | $125.49 | 286,730 |
December 20 2017 | $124.67 | $124.67 | $120.60 | $121.00 | 226,090 |
December 19 2017 | $124.26 | $125.08 | $122.23 | $124.26 | 149,760 |
December 18 2017 | $123.04 | $125.49 | $116.93 | $124.26 | 366,880 |
December 15 2017 | $128.34 | $129.56 | $121.41 | $123.04 | 441,260 |
December 14 2017 | $123.86 | $128.75 | $123.86 | $128.75 | 238,410 |
December 13 2017 | $125.08 | $125.08 | $119.21 | $123.45 | 269,580 |
December 12 2017 | $127.52 | $130.38 | $123.45 | $124.26 | 330,880 |
December 11 2017 | $118.97 | $125.89 | $118.97 | $124.26 | 313,200 |
December 08 2017 | $117.34 | $119.78 | $115.71 | $119.38 | 190,000 |
December 07 2017 | $115.30 | $118.15 | $114.49 | $116.93 | 193,120 |
December 06 2017 | $121.41 | $122.23 | $115.30 | $116.12 | 382,790 |
December 05 2017 | $119.38 | $121.41 | $116.52 | $117.75 | 316,770 |
December 04 2017 | $115.30 | $119.38 | $114.49 | $116.52 | 221,850 |
December 01 2017 | $114.49 | $116.52 | $111.15 | $114.08 | 226,440 |
November 30 2017 | $125.73 | $125.73 | $112.88 | $114.49 | 527,770 |
November 29 2017 | $130.96 | $131.76 | $120.51 | $123.73 | 424,100 |
November 28 2017 | $120.11 | $131.76 | $115.69 | $129.75 | 753,520 |
November 27 2017 | $112.48 | $120.51 | $111.92 | $119.71 | 400,000 |
November 24 2017 | $105.25 | $112.88 | $105.25 | $111.27 | 173,950 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
