| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $40.40 | $40.90 | $39.00 | $40.70 | 1,845,080 |
December 29 2022 | $39.00 | $41.90 | $38.60 | $41.40 | 2,122,530 |
December 28 2022 | $40.10 | $41.30 | $38.10 | $38.40 | 2,974,430 |
December 27 2022 | $42.00 | $42.10 | $40.00 | $40.30 | 2,167,650 |
December 23 2022 | $47.00 | $48.20 | $43.10 | $44.00 | 3,031,110 |
December 22 2022 | $41.40 | $49.80 | $41.10 | $49.10 | 5,546,140 |
December 21 2022 | $51.40 | $53.70 | $50.50 | $53.00 | 1,960,760 |
December 20 2022 | $48.70 | $51.50 | $47.40 | $50.80 | 2,227,380 |
December 19 2022 | $52.30 | $53.20 | $47.80 | $48.90 | 2,949,140 |
December 16 2022 | $56.50 | $57.30 | $51.30 | $53.10 | 2,969,450 |
December 15 2022 | $56.00 | $60.50 | $55.30 | $56.00 | 2,870,650 |
December 14 2022 | $57.70 | $58.80 | $56.10 | $57.50 | 2,215,590 |
December 13 2022 | $65.00 | $65.10 | $55.30 | $57.20 | 3,493,240 |
December 12 2022 | $59.90 | $60.00 | $56.10 | $59.50 | 1,752,380 |
December 09 2022 | $60.50 | $61.30 | $58.10 | $59.40 | 2,315,640 |
December 08 2022 | $62.40 | $67.00 | $59.70 | $60.70 | 3,049,640 |
December 07 2022 | $67.70 | $71.30 | $60.00 | $60.50 | 3,923,440 |
December 06 2022 | $74.60 | $74.80 | $66.80 | $67.50 | 2,618,810 |
December 05 2022 | $81.80 | $85.40 | $74.10 | $74.50 | 2,831,340 |
December 02 2022 | $81.80 | $86.30 | $79.20 | $81.70 | 3,476,560 |
December 01 2022 | $72.90 | $91.50 | $72.10 | $81.70 | 9,670,850 |
November 30 2022 | $74.80 | $74.80 | $69.60 | $72.30 | 4,491,380 |
November 29 2022 | $72.90 | $76.20 | $70.80 | $74.30 | 1,631,780 |
November 28 2022 | $74.40 | $74.40 | $71.20 | $73.30 | 1,787,320 |
November 25 2022 | $76.60 | $77.40 | $75.00 | $75.10 | 828,760 |
