The closing price for AMC Entertainment (AMC) in 2020 was $11.49, on December 31, 2020. It was down 70.6% for the year. The latest price is $4.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $11.76 | $12.03 | $11.27 | $11.49 | 3,199,882 |
December 30 2020 | $12.47 | $12.47 | $11.55 | $11.71 | 4,564,890 |
December 29 2020 | $13.22 | $13.33 | $12.36 | $12.41 | 2,389,763 |
December 28 2020 | $14.25 | $14.25 | $12.79 | $12.95 | 2,713,506 |
December 24 2020 | $14.04 | $14.09 | $13.44 | $13.60 | 1,257,342 |
December 23 2020 | $13.98 | $14.36 | $13.77 | $13.88 | 1,782,141 |
December 22 2020 | $14.80 | $14.90 | $13.66 | $14.04 | 2,457,816 |
December 21 2020 | $14.15 | $14.85 | $13.98 | $14.53 | 2,572,644 |
December 18 2020 | $15.45 | $15.45 | $14.96 | $15.18 | 2,486,721 |
December 17 2020 | $15.18 | $15.99 | $14.85 | $15.45 | 2,697,254 |
December 16 2020 | $15.56 | $15.66 | $14.74 | $15.07 | 2,881,301 |
December 15 2020 | $17.56 | $17.56 | $14.96 | $15.50 | 6,168,975 |
December 14 2020 | $21.73 | $21.73 | $16.26 | $17.29 | 7,611,351 |
December 11 2020 | $21.90 | $23.04 | $20.98 | $21.25 | 2,528,510 |
December 10 2020 | $20.54 | $22.22 | $20.43 | $22.17 | 2,252,257 |
December 09 2020 | $22.87 | $23.47 | $20.33 | $20.92 | 2,379,002 |
December 08 2020 | $19.57 | $21.79 | $19.57 | $21.57 | 3,346,805 |
December 07 2020 | $18.70 | $20.27 | $18.05 | $19.30 | 2,323,769 |
December 04 2020 | $20.33 | $20.38 | $17.89 | $19.02 | 3,757,823 |
December 03 2020 | $21.73 | $22.85 | $18.97 | $19.67 | 7,489,167 |
December 02 2020 | $22.11 | $23.52 | $21.41 | $23.41 | 1,342,731 |
December 01 2020 | $24.01 | $24.01 | $22.17 | $22.49 | 1,393,263 |
November 30 2020 | $23.90 | $24.12 | $21.63 | $23.14 | 1,876,232 |
November 27 2020 | $24.61 | $25.04 | $23.63 | $24.12 | 1,144,369 |
November 25 2020 | $24.77 | $26.29 | $22.76 | $24.34 | 2,566,695 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
