| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 20:30 | $3.97 | $3.97 | $3.95 | $3.95 | 55,614 |
January 08 2025 19:30 | $3.98 | $3.98 | $3.95 | $3.96 | 20,283 |
January 08 2025 18:30 | $3.97 | $3.99 | $3.96 | $3.97 | 23,176 |
January 08 2025 17:30 | $3.96 | $3.97 | $3.95 | $3.96 | 37,712 |
January 08 2025 16:30 | $3.97 | $3.98 | $3.97 | $3.97 | 31,167 |
January 08 2025 15:30 | $3.97 | $3.98 | $3.96 | $3.97 | 51,499 |
January 08 2025 14:30 | $4.02 | $4.02 | $3.93 | $3.99 | 116,626 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
