The closing price for Transdigm (TDG) on Thursday was $1,260.12. It was up 0.8% for the day. The latest price is $1,276.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2024 21:00 | $1,260.12 | $1,260.12 | $1,260.12 | $1,260.12 | — |
December 19 2024 20:30 | $1,257.49 | $1,266.14 | $1,255.16 | $1,261.14 | 88,285 |
December 19 2024 19:30 | $1,254.94 | $1,259.31 | $1,254.10 | $1,257.67 | 59,985 |
December 19 2024 18:30 | $1,254.17 | $1,260.48 | $1,254.17 | $1,254.94 | 26,604 |
December 19 2024 17:30 | $1,253.17 | $1,257.23 | $1,253.13 | $1,254.01 | 17,398 |
December 19 2024 16:30 | $1,253.06 | $1,256.47 | $1,250.00 | $1,252.35 | 32,491 |
December 19 2024 15:30 | $1,256.93 | $1,258.48 | $1,246.71 | $1,254.69 | 54,802 |
December 19 2024 14:30 | $1,250.00 | $1,265.40 | $1,250.00 | $1,257.22 | 58,705 |
Daily pricing data for Transdigm dates back to 3/15/2006, and may be incomplete.
