
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2025 16:30 | $232.51 | $232.95 | $232.47 | $232.65 | 53,362 |
December 24 2025 15:30 | $232.11 | $232.71 | $231.94 | $232.56 | 54,629 |
December 24 2025 14:30 | $232.26 | $232.41 | $231.34 | $231.70 | 89,059 |