The closing price for Amazon (AMZN) on July 8 was $199.29. It was down 0.4% for the day. The latest price is $222.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 08 2024 20:00 | $199.29 | $199.29 | $199.29 | $199.29 | — |
July 08 2024 19:30 | $198.76 | $199.35 | $198.66 | $199.29 | 3,061,628 |
July 08 2024 18:30 | $198.38 | $199.02 | $198.35 | $198.75 | 2,732,329 |
July 08 2024 17:30 | $199.04 | $199.06 | $197.96 | $198.34 | 3,006,931 |
July 08 2024 16:30 | $198.88 | $199.11 | $198.32 | $199.04 | 2,698,383 |
July 08 2024 15:30 | $199.99 | $200.02 | $198.49 | $198.89 | 3,425,951 |
July 08 2024 14:30 | $199.97 | $200.05 | $199.34 | $199.98 | 3,312,481 |
July 08 2024 13:30 | $200.00 | $201.20 | $198.95 | $199.97 | 10,783,339 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
